Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | -0.043 (-4.30%) | 100 |
1 Jun 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
31 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 1.07 | 1.13 | 1 | 1 | 1 | -0.11 (-9.91%) | 400 |
25 May 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.072 (-6.09%) | 200 |
23 May 2023 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.15 | 1.182 | 1.15 | 1.182 | 1.182 | -0.048 (-3.90%) | 800 |
18 May 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 300 |
17 May 2023 | USD | 1.236 | 1.236 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 3,200 |
16 May 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 200 |
15 May 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.005 (-0.40%) | 1,100 |
11 May 2023 | USD | 1.27 | 1.27 | 1.265 | 1.265 | 1.265 | -0.005 (-0.39%) | 4,000 |
10 May 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.015 (-1.17%) | 1,500 |
8 May 2023 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1.237 | 1.285 | 1.237 | 1.285 | 1.285 | +0.083 (+6.91%) | 800 |
4 May 2023 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | +0.001 (+0.08%) | 700 |
3 May 2023 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.22 | 1.22 | 1.17 | 1.201 | 1.201 | -0.039 (-3.15%) | 1,700 |
1 May 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1.275 | 1.275 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,100 |
27 Apr 2023 | USD | 1.202 | 1.24 | 1.202 | 1.24 | 1.24 | -0.021 (-1.67%) | 1,500 |
26 Apr 2023 | USD | 1.261 | 1.261 | 1.261 | 1.261 | 1.261 | +0.041 (+3.36%) | 100 |
25 Apr 2023 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.075 (-5.79%) | 1,100 |
24 Apr 2023 | USD | 1.29 | 1.295 | 1.29 | 1.295 | 1.295 | -0.052 (-3.86%) | 300 |
21 Apr 2023 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |