Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 1.265 | 1.265 | 1.225 | 1.225 | 1.225 | -0.055 (-4.30%) | 1,600 |
8 Mar 2023 | USD | 1.232 | 1.28 | 1.232 | 1.28 | 1.28 | +0.08 (+6.67%) | 700 |
7 Mar 2023 | USD | 1.31 | 1.31 | 1.2 | 1.2 | 1.2 | -0.133 (-9.98%) | 2,300 |
6 Mar 2023 | USD | 1.3 | 1.5 | 1.3 | 1.333 | 1.333 | +0.083 (+6.64%) | 32,000 |
3 Mar 2023 | USD | 1.138 | 1.25 | 1.138 | 1.25 | 1.25 | +0.144 (+13.02%) | 27,300 |
2 Mar 2023 | USD | 1.14 | 1.14 | 1.05 | 1.106 | 1.106 | -0.044 (-3.83%) | 13,600 |
1 Mar 2023 | USD | 1.02 | 1.15 | 1.01 | 1.15 | 1.15 | +0.15 (+15.00%) | 11,500 |
28 Feb 2023 | USD | 0.95 | 1.01 | 0.95 | 1 | 1 | +0.111 (+12.49%) | 17,300 |
27 Feb 2023 | USD | 0.88 | 0.985 | 0.879 | 0.889 | 0.889 | +0.042 (+4.96%) | 4,600 |
24 Feb 2023 | USD | 0.79 | 0.85 | 0.79 | 0.847 | 0.847 | +0.033 (+4.05%) | 5,200 |
23 Feb 2023 | USD | 0.753 | 0.82 | 0.753 | 0.814 | 0.814 | +0.044 (+5.71%) | 26,600 |
22 Feb 2023 | USD | 0.733 | 0.77 | 0.733 | 0.77 | 0.77 | +0.014 (+1.85%) | 14,100 |
21 Feb 2023 | USD | 0.633 | 0.758 | 0.633 | 0.756 | 0.756 | +0.121 (+19.06%) | 47,100 |
17 Feb 2023 | USD | 0.618 | 0.635 | 0.616 | 0.635 | 0.635 | +0.021 (+3.42%) | 11,100 |
16 Feb 2023 | USD | 0.6 | 0.614 | 0.6 | 0.614 | 0.614 | +0.014 (+2.33%) | 5,100 |
15 Feb 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 6,500 |
10 Feb 2023 | USD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 1,900 |
9 Feb 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,500 |
8 Feb 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.017 (+2.82%) | 200 |
3 Feb 2023 | USD | 0.62 | 0.62 | 0.6 | 0.603 | 0.603 | -0.017 (-2.74%) | 13,100 |
2 Feb 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 1,000 |
30 Jan 2023 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |