Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.075 (-5.79%) | 1,100 |
24 Apr 2023 | USD | 1.29 | 1.295 | 1.29 | 1.295 | 1.295 | -0.052 (-3.86%) | 300 |
21 Apr 2023 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 1.37 | 1.37 | 1.347 | 1.347 | 1.347 | +0.037 (+2.82%) | 200 |
13 Apr 2023 | USD | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +0.06 (+4.80%) | 2,000 |
12 Apr 2023 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.087 (-6.51%) | 2,300 |
11 Apr 2023 | USD | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 1.346 | 1.346 | 1.337 | 1.337 | 1.337 | +0.029 (+2.22%) | 500 |
5 Apr 2023 | USD | 1.33 | 1.33 | 1.308 | 1.308 | 1.308 | +0.016 (+1.24%) | 6,900 |
4 Apr 2023 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | +0.039 (+3.11%) | 100 |
29 Mar 2023 | USD | 1.251 | 1.315 | 1.25 | 1.253 | 1.253 | +0.033 (+2.70%) | 2,200 |
28 Mar 2023 | USD | 1.245 | 1.245 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,800 |
27 Mar 2023 | USD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.017 (+1.37%) | 2,100 |
24 Mar 2023 | USD | 1.28 | 1.291 | 1.243 | 1.243 | 1.243 | -0.027 (-2.13%) | 3,600 |
23 Mar 2023 | USD | 1.21 | 1.27 | 1.2 | 1.27 | 1.27 | 0.0 (0.0%) | 13,400 |
22 Mar 2023 | USD | 1.24 | 1.27 | 1.19 | 1.27 | 1.27 | +0.042 (+3.42%) | 3,400 |
21 Mar 2023 | USD | 1.25 | 1.25 | 1.228 | 1.228 | 1.228 | -0.052 (-4.06%) | 300 |
20 Mar 2023 | USD | 1.297 | 1.297 | 1.28 | 1.28 | 1.28 | -0.104 (-7.51%) | 700 |
17 Mar 2023 | USD | 1.384 | 1.384 | 1.384 | 1.384 | 1.384 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 1.384 | 1.384 | 1.384 | 1.384 | 1.384 | +0.029 (+2.14%) | 200 |
15 Mar 2023 | USD | 1.42 | 1.42 | 1.31 | 1.355 | 1.355 | -0.035 (-2.52%) | 4,200 |
14 Mar 2023 | USD | 1.41 | 1.63 | 1.3 | 1.39 | 1.39 | -0.17 (-10.90%) | 41,000 |