Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.018 (+2.68%) | 1,300 |
9 Dec 2022 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | +0.078 (+13.13%) | 100 |
8 Dec 2022 | USD | 0.594 | 0.6 | 0.594 | 0.594 | 0.594 | +0.016 (+2.77%) | 5,000 |
7 Dec 2022 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | -0.074 (-11.35%) | 900 |
6 Dec 2022 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | -0.008 (-1.21%) | 200 |
1 Dec 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.059 (-8.21%) | 3,500 |
30 Nov 2022 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | -0.021 (-2.84%) | 1,000 |
18 Nov 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.012 (+1.65%) | 1,500 |
9 Nov 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | -0.005 (-0.68%) | 3,700 |
7 Nov 2022 | USD | 0.746 | 0.746 | 0.733 | 0.733 | 0.733 | -0.05 (-6.39%) | 2,100 |
4 Nov 2022 | USD | 0.782 | 0.783 | 0.782 | 0.783 | 0.783 | +0.048 (+6.53%) | 200 |
3 Nov 2022 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 6 |
2 Nov 2022 | USD | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 2,000 |
1 Nov 2022 | USD | 0.71 | 0.72 | 0.701 | 0.72 | 0.72 | +0.017 (+2.42%) | 10,500 |
31 Oct 2022 | USD | 0.71 | 0.71 | 0.7 | 0.703 | 0.703 | -0.017 (-2.36%) | 1,200 |