Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 100 |
1 May 2024 | USD | 0.107 | 0.161 | 0.107 | 0.161 | 0.161 | -0.113 (-41.24%) | 200 |
30 Apr 2024 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | +0.152 (+124.59%) | 100 |
29 Apr 2024 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.13 | 0.13 | 0.122 | 0.122 | 0.122 | -0.137 (-52.90%) | 6,100 |
23 Apr 2024 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.014 (+5.71%) | 100 |
8 Apr 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.047 (+23.74%) | 100 |
5 Apr 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.048 (+32.00%) | 200 |
1 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
27 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 12,000 |
25 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.161 (-51.77%) | 1,000 |
22 Mar 2024 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |