Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | +0.163 (+53.62%) | 100 |
1 Feb 2024 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.25 | 0.304 | 0.25 | 0.304 | 0.304 | -0.02 (-6.17%) | 1,100 |
30 Jan 2024 | USD | 0.21 | 0.324 | 0.21 | 0.324 | 0.324 | +0.007 (+2.21%) | 9,900 |
29 Jan 2024 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.06 (+23.35%) | 2,000 |
26 Jan 2024 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.019 (+7.98%) | 100 |
24 Jan 2024 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 10 |
23 Jan 2024 | USD | 0.25 | 0.25 | 0.228 | 0.238 | 0.238 | -0.022 (-8.46%) | 1,600 |
22 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 500 |
17 Jan 2024 | USD | 0.193 | 0.26 | 0.193 | 0.26 | 0.26 | +0.06 (+30%) | 3,100 |
16 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.087 (-30.31%) | 1,000 |
12 Jan 2024 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.037 (+14.80%) | 100 |
2 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3 |
28 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.032 (-11.35%) | 4,000 |
27 Dec 2023 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.028 (+11.02%) | 400 |
26 Dec 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.002 (-0.78%) | 600 |