Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.028 (+11.02%) | 400 |
26 Dec 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.002 (-0.78%) | 600 |
21 Dec 2023 | USD | 0.25 | 0.256 | 0.25 | 0.256 | 0.256 | -0.047 (-15.51%) | 14,100 |
20 Dec 2023 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.014 (+4.84%) | 200 |
19 Dec 2023 | USD | 0.222 | 0.289 | 0.222 | 0.289 | 0.289 | -0.035 (-10.80%) | 1,100 |
18 Dec 2023 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.005 (-1.52%) | 4,400 |
14 Dec 2023 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | +0.05 (+17.92%) | 100 |
13 Dec 2023 | USD | 0.279 | 0.279 | 0.201 | 0.279 | 0.279 | +0.029 (+11.60%) | 10,500 |
12 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.095 (-27.54%) | 500 |
11 Dec 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.008 (+2.37%) | 1,900 |
7 Dec 2023 | USD | 0.22 | 0.337 | 0.22 | 0.337 | 0.337 | -0.016 (-4.53%) | 1,000 |
6 Dec 2023 | USD | 0.25 | 0.353 | 0.221 | 0.353 | 0.353 | +0.053 (+17.67%) | 23,100 |
5 Dec 2023 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.171 (-36.31%) | 51,300 |
4 Dec 2023 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.35 | 0.471 | 0.35 | 0.471 | 0.471 | +0.171 (+57.00%) | 10,900 |
30 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,500 |
29 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.105 (-25.93%) | 2,500 |
28 Nov 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.075 (+22.73%) | 100 |
21 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.096 (-22.54%) | 1,100 |
20 Nov 2023 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.36 | 0.426 | 0.36 | 0.426 | 0.426 | -0.014 (-3.18%) | 4,100 |
16 Nov 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |