Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 12,000 |
25 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.161 (-51.77%) | 1,000 |
22 Mar 2024 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | +0.116 (+59.49%) | 100 |
18 Mar 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.212 (-52.09%) | 500 |
8 Mar 2024 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | +0.099 (+32.14%) | 100 |
7 Mar 2024 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.261 | 0.308 | 0.2 | 0.308 | 0.308 | +0.041 (+15.36%) | 7,300 |
5 Mar 2024 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.042 (+18.67%) | 100 |
4 Mar 2024 | USD | 0.18 | 0.225 | 0.18 | 0.225 | 0.225 | -0.012 (-5.06%) | 6,400 |
1 Mar 2024 | USD | 0.18 | 0.237 | 0.18 | 0.237 | 0.237 | +0.021 (+9.72%) | 6,600 |
29 Feb 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.044 (+25.58%) | 100 |
27 Feb 2024 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.135 (-43.97%) | 1,700 |
23 Feb 2024 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | +0.117 (+61.58%) | 200 |
22 Feb 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.074 (-28.03%) | 4,100 |
21 Feb 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.044 (+20.00%) | 100 |
16 Feb 2024 | USD | 0.262 | 0.262 | 0.2 | 0.22 | 0.22 | -0.05 (-18.52%) | 5,200 |
15 Feb 2024 | USD | 0.172 | 0.27 | 0.172 | 0.27 | 0.27 | +0.03 (+12.50%) | 300 |
14 Feb 2024 | USD | 0.386 | 0.386 | 0.198 | 0.24 | 0.24 | +0.04 (+20%) | 10,400 |