Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | +0.085 (+8.08%) | 100 |
24 Aug 2017 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 1,600 |
22 Aug 2017 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 1.0444 | 1.1228 | 1.0444 | 1.048 | 1.048 | -0.283 (-21.24%) | 1,700 |
18 Aug 2017 | USD | 1.3307 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | +0.061 (+4.84%) | 100 |
17 Aug 2017 | USD | 1.2693 | 1.2693 | 1.2693 | 1.2693 | 1.2693 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 1.0491 | 1.2693 | 1.0491 | 1.2693 | 1.2693 | +0 (+0.02%) | 300 |
15 Aug 2017 | USD | 1.2691 | 1.2691 | 1.2691 | 1.2691 | 1.2691 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 1.2691 | 1.2691 | 1.2691 | 1.2691 | 1.2691 | +0.219 (+20.87%) | 100 |
11 Aug 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.102 (-8.82%) | 8,000 |
10 Aug 2017 | USD | 1.1516 | 1.1516 | 1.1516 | 1.1516 | 1.1516 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 1.0731 | 1.1516 | 1.0731 | 1.1516 | 1.1516 | -0.048 (-4.03%) | 4,600 |
8 Aug 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.11 (+10.09%) | 500 |
4 Aug 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.08 (-6.83%) | 4,700 |
3 Aug 2017 | USD | 1.1699 | 1.1699 | 1.1699 | 1.1699 | 1.1699 | +0.006 (+0.51%) | 1,000 |
2 Aug 2017 | USD | 1.0785 | 1.164 | 1.0785 | 1.164 | 1.164 | +0.037 (+3.27%) | 3,400 |
1 Aug 2017 | USD | 1.09 | 1.1271 | 1.0832 | 1.1271 | 1.1271 | +0.037 (+3.40%) | 7,400 |
31 Jul 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 266 |
28 Jul 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.947 | 1.09 | 0.947 | 1.09 | 1.09 | +0.149 (+15.83%) | 6,400 |
25 Jul 2017 | USD | 0.946 | 1.084 | 0.94 | 0.941 | 0.941 | -0.125 (-11.74%) | 3,600 |