Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 1 | 1.2382 | 1 | 1.189 | 1.189 | +0.23 (+24.00%) | 11,300 |
24 Apr 2017 | USD | 1.0437 | 1.0437 | 0.9589 | 0.9589 | 0.9589 | -0.094 (-8.95%) | 8,143 |
21 Apr 2017 | USD | 1.07 | 1.07 | 1.0457 | 1.0531 | 1.0531 | +0.004 (+0.43%) | 3,957 |
20 Apr 2017 | USD | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 1.04 | 1.0486 | 1.04 | 1.0486 | 1.0486 | -0.021 (-2.00%) | 3,139 |
18 Apr 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 300 |
17 Apr 2017 | USD | 1.0677 | 1.07 | 1.0677 | 1.07 | 1.07 | +0.006 (+0.55%) | 200 |
14 Apr 2017 | USD | 1.0641 | 1.0641 | 1.0641 | 1.0641 | 1.0641 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.071 | 1.071 | 1.0641 | 1.0641 | 1.0641 | +0.002 (+0.19%) | 400 |
12 Apr 2017 | USD | 1.067 | 1.089 | 1.0613 | 1.0621 | 1.0621 | -0.031 (-2.83%) | 850 |
11 Apr 2017 | USD | 1.17 | 1.17 | 1.0733 | 1.093 | 1.093 | -0.077 (-6.62%) | 7,700 |
10 Apr 2017 | USD | 1.1705 | 1.1705 | 1.1705 | 1.1705 | 1.1705 | +0.005 (+0.45%) | 262 |
7 Apr 2017 | USD | 1.1679 | 1.1679 | 1.1602 | 1.1652 | 1.1652 | +0.002 (+0.18%) | 5,700 |
6 Apr 2017 | USD | 1.08 | 1.17 | 1.08 | 1.1631 | 1.1631 | -0.002 (-0.18%) | 1,500 |
5 Apr 2017 | USD | 1.16 | 1.17 | 1.1438 | 1.1652 | 1.1652 | -0.018 (-1.50%) | 7,900 |
4 Apr 2017 | USD | 1.19 | 1.19 | 1.1577 | 1.183 | 1.183 | -0.027 (-2.23%) | 4,000 |
3 Apr 2017 | USD | 1.1667 | 1.21 | 1.163 | 1.21 | 1.21 | -0.069 (-5.39%) | 5,700 |
31 Mar 2017 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | -0.005 (-0.43%) | 2,000 |
30 Mar 2017 | USD | 1.2845 | 1.2845 | 1.2845 | 1.2845 | 1.2845 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.2834 | 1.2845 | 1.27 | 1.2845 | 1.2845 | -0.067 (-4.96%) | 3,300 |
28 Mar 2017 | USD | 1.3516 | 1.3516 | 1.3516 | 1.3516 | 1.3516 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1.3516 | 1.3516 | 1.3516 | 1.3516 | 1.3516 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 1.1977 | 1.3516 | 1.1977 | 1.3516 | 1.3516 | -0.044 (-3.17%) | 700 |
23 Mar 2017 | USD | 1.3958 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | +0.051 (+3.78%) | 300 |
22 Mar 2017 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 1.3493 | 1.3493 | 1.345 | 1.345 | 1.345 | -0.015 (-1.10%) | 550 |
17 Mar 2017 | USD | 1.3599 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | -0.13 (-8.73%) | 300 |
16 Mar 2017 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 1.3438 | 1.49 | 1.3438 | 1.49 | 1.49 | +0.076 (+5.35%) | 1,100 |