Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 1.5443 | 1.73 | 1.5443 | 1.73 | 1.73 | +0.012 (+0.72%) | 600 |
27 Jan 2017 | USD | 1.5447 | 1.7176 | 1.5441 | 1.7176 | 1.7176 | +0.17 (+10.98%) | 4,800 |
26 Jan 2017 | USD | 1.5477 | 1.5477 | 1.5477 | 1.5477 | 1.5477 | -0.002 (-0.15%) | 1,300 |
25 Jan 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.036 (+2.40%) | 2,500 |
23 Jan 2017 | USD | 1.5137 | 1.5137 | 1.5137 | 1.5137 | 1.5137 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 1.5137 | 1.5137 | 1.5137 | 1.5137 | 1.5137 | +0.016 (+1.10%) | 125 |
19 Jan 2017 | USD | 1.4973 | 1.4973 | 1.4973 | 1.4973 | 1.4973 | -0.397 (-20.95%) | 200 |
18 Jan 2017 | USD | 1.668 | 1.894 | 1.668 | 1.894 | 1.894 | +0.334 (+21.41%) | 3,375 |
17 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.029 (-1.82%) | 350 |
12 Jan 2017 | USD | 1.5883 | 1.5889 | 1.5883 | 1.5889 | 1.5889 | -0.148 (-8.52%) | 1,800 |
11 Jan 2017 | USD | 1.6617 | 1.7368 | 1.6617 | 1.7368 | 1.7368 | +0.061 (+3.65%) | 2,500 |
10 Jan 2017 | USD | 1.6756 | 1.6756 | 1.6756 | 1.6756 | 1.6756 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 1.5988 | 1.6756 | 1.5988 | 1.6756 | 1.6756 | -0.084 (-4.80%) | 2,400 |
6 Jan 2017 | USD | 1.557 | 1.76 | 1.557 | 1.76 | 1.76 | +0.019 (+1.09%) | 200 |
5 Jan 2017 | USD | 1.7411 | 1.7411 | 1.7411 | 1.7411 | 1.7411 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 1.7411 | 1.7411 | 1.7411 | 1.7411 | 1.7411 | +0.183 (+11.73%) | 300 |
3 Jan 2017 | USD | 1.76 | 1.76 | 1.5583 | 1.5583 | 1.5583 | -0.155 (-9.03%) | 320 |
2 Jan 2017 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | -0.047 (-2.67%) | 2,500 |
28 Dec 2016 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.081 (+4.84%) | 5,050 |
26 Dec 2016 | USD | 1.6787 | 1.6787 | 1.6787 | 1.6787 | 1.6787 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.6787 | 1.6787 | 1.6787 | 1.6787 | 1.6787 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1.5624 | 1.6787 | 1.5624 | 1.6787 | 1.6787 | +0.009 (+0.57%) | 800 |
21 Dec 2016 | USD | 1.6692 | 1.6692 | 1.6692 | 1.6692 | 1.6692 | -0.022 (-1.32%) | 115 |
20 Dec 2016 | USD | 1.6915 | 1.6915 | 1.6915 | 1.6915 | 1.6915 | +0.128 (+8.15%) | 200 |