Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 1.3438 | 1.49 | 1.3438 | 1.49 | 1.49 | +0.076 (+5.35%) | 1,100 |
14 Mar 2017 | USD | 1.4143 | 1.4143 | 1.4143 | 1.4143 | 1.4143 | -0.006 (-0.39%) | 300 |
13 Mar 2017 | USD | 1.2722 | 1.4828 | 1.2722 | 1.4199 | 1.4199 | +0.022 (+1.57%) | 2,509 |
10 Mar 2017 | USD | 1.5 | 1.5 | 1.3979 | 1.3979 | 1.3979 | -0.176 (-11.21%) | 1,600 |
9 Mar 2017 | USD | 1.5744 | 1.5744 | 1.5744 | 1.5744 | 1.5744 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 1.5744 | 1.5744 | 1.5744 | 1.5744 | 1.5744 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 1.5744 | 1.5744 | 1.5744 | 1.5744 | 1.5744 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 1.5744 | 1.5744 | 1.5744 | 1.5744 | 1.5744 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 1.5744 | 1.5744 | 1.5744 | 1.5744 | 1.5744 | +0.082 (+5.49%) | 200 |
2 Mar 2017 | USD | 1.4924 | 1.4924 | 1.4924 | 1.4924 | 1.4924 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 1.4924 | 1.4924 | 1.4924 | 1.4924 | 1.4924 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.4924 | 1.4924 | 1.4924 | 1.4924 | 1.4924 | -0.128 (-7.88%) | 100 |
27 Feb 2017 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.04 (+2.53%) | 230 |
24 Feb 2017 | USD | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | -0.11 (-6.51%) | 5,100 |
23 Feb 2017 | USD | 1.34 | 1.69 | 1.34 | 1.69 | 1.69 | +0.25 (+17.36%) | 6,375 |
22 Feb 2017 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.11 (-7.10%) | 100 |
21 Feb 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 1.4934 | 1.55 | 1.4934 | 1.55 | 1.55 | +0.004 (+0.27%) | 400 |
13 Feb 2017 | USD | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 1.5454 | 1.5459 | 1.5447 | 1.5459 | 1.5459 | -0.184 (-10.64%) | 4,400 |
6 Feb 2017 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |