Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.19 (+9.05%) | 500 |
3 Nov 2016 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.149 (-6.63%) | 600 |
2 Nov 2016 | USD | 2.2515 | 2.26 | 2.2484 | 2.249 | 2.249 | -0.161 (-6.68%) | 3,000 |
1 Nov 2016 | USD | 2.3265 | 2.41 | 2.3265 | 2.41 | 2.41 | +0.014 (+0.58%) | 500 |
31 Oct 2016 | USD | 2.3214 | 2.396 | 2.3176 | 2.396 | 2.396 | +0.07 (+3.03%) | 4,300 |
28 Oct 2016 | USD | 2.288 | 2.3256 | 2.2804 | 2.3256 | 2.3256 | +0.073 (+3.22%) | 1,600 |
27 Oct 2016 | USD | 2.253 | 2.253 | 2.253 | 2.253 | 2.253 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 2.258 | 2.258 | 2.253 | 2.253 | 2.253 | -0.003 (-0.15%) | 5,000 |
25 Oct 2016 | USD | 2.2564 | 2.2564 | 2.2564 | 2.2564 | 2.2564 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 2.2564 | 2.2564 | 2.2564 | 2.2564 | 2.2564 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 2.2564 | 2.2564 | 2.2564 | 2.2564 | 2.2564 | -0.241 (-9.64%) | 179 |
20 Oct 2016 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | +0.117 (+4.92%) | 500 |
18 Oct 2016 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 2.1016 | 2.38 | 2.0966 | 2.38 | 2.38 | +0.438 (+22.52%) | 19,501 |
14 Oct 2016 | USD | 1.9124 | 1.9425 | 1.69 | 1.9425 | 1.9425 | +0.046 (+2.45%) | 4,100 |
13 Oct 2016 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 1.668 | 1.9 | 1.668 | 1.896 | 1.896 | +0.001 (+0.05%) | 5,900 |
11 Oct 2016 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 1.69 | 1.9009 | 1.69 | 1.895 | 1.895 | -0.008 (-0.42%) | 1,100 |
5 Oct 2016 | USD | 1.903 | 1.903 | 1.903 | 1.903 | 1.903 | +0.002 (+0.11%) | 5,002 |
4 Oct 2016 | USD | 1.72 | 1.901 | 1.711 | 1.901 | 1.901 | -0.089 (-4.47%) | 2,025 |
3 Oct 2016 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 2.109 | 2.109 | 1.99 | 1.99 | 1.99 | -0.12 (-5.69%) | 5,600 |
29 Sep 2016 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.2 (-8.66%) | 500 |
28 Sep 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |