Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.038 (+1.67%) | 200 |
21 Sep 2016 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 2.27 | 2.272 | 2.27 | 2.272 | 2.272 | -0.017 (-0.74%) | 518 |
15 Sep 2016 | USD | 2.2899 | 2.2899 | 2.289 | 2.289 | 2.289 | +0.011 (+0.49%) | 300 |
14 Sep 2016 | USD | 2.2789 | 2.2789 | 2.2778 | 2.2778 | 2.2778 | +0.007 (+0.30%) | 4,000 |
13 Sep 2016 | USD | 2.271 | 2.271 | 2.271 | 2.271 | 2.271 | +0.061 (+2.76%) | 200 |
12 Sep 2016 | USD | 2.1448 | 2.21 | 2.1448 | 2.21 | 2.21 | -0.203 (-8.41%) | 5,250 |
9 Sep 2016 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 2.426 | 2.426 | 2.413 | 2.413 | 2.413 | +0.023 (+0.96%) | 400 |
6 Sep 2016 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 2.14 | 2.39 | 2.14 | 2.39 | 2.39 | +0.09 (+3.94%) | 662 |
1 Sep 2016 | USD | 2.2995 | 2.2995 | 2.2995 | 2.2995 | 2.2995 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 2.2995 | 2.2995 | 2.2995 | 2.2995 | 2.2995 | -0.081 (-3.38%) | 300 |
30 Aug 2016 | USD | 2.2972 | 2.38 | 2.2972 | 2.38 | 2.38 | -0.027 (-1.12%) | 900 |
29 Aug 2016 | USD | 2.407 | 2.407 | 2.407 | 2.407 | 2.407 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 2.407 | 2.407 | 2.407 | 2.407 | 2.407 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 2.407 | 2.407 | 2.407 | 2.407 | 2.407 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 2.23 | 2.41 | 2.23 | 2.407 | 2.407 | -0.236 (-8.92%) | 450 |
23 Aug 2016 | USD | 2.6427 | 2.6427 | 2.6427 | 2.6427 | 2.6427 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 2.6427 | 2.6427 | 2.6427 | 2.6427 | 2.6427 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 2.6427 | 2.6427 | 2.6427 | 2.6427 | 2.6427 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 2.6427 | 2.6427 | 2.6427 | 2.6427 | 2.6427 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 2.6427 | 2.6427 | 2.6427 | 2.6427 | 2.6427 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 2.6427 | 2.6427 | 2.6427 | 2.6427 | 2.6427 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 2.5147 | 2.6427 | 2.5147 | 2.6427 | 2.6427 | +0.092 (+3.59%) | 10,000 |