Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 2.24 | 2.555 | 2.2348 | 2.551 | 2.551 | +0.354 (+16.11%) | 12,600 |
10 Aug 2016 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 1.69 | 2.197 | 1.69 | 2.197 | 2.197 | +0.109 (+5.22%) | 800 |
8 Aug 2016 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 2 | 2.088 | 2 | 2.088 | 2.088 | -0.162 (-7.20%) | 13,575 |
3 Aug 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 2,100 |
1 Aug 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 450 |
29 Jul 2016 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 2,510 |
28 Jul 2016 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.095 (-4.10%) | 500 |
27 Jul 2016 | USD | 2.3253 | 2.3253 | 2.3253 | 2.3253 | 2.3253 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 2.3253 | 2.3253 | 2.3253 | 2.3253 | 2.3253 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 2.33 | 2.33 | 2.3253 | 2.3253 | 2.3253 | -0.038 (-1.60%) | 800 |
22 Jul 2016 | USD | 2.363 | 2.363 | 2.363 | 2.363 | 2.363 | +0.363 (+18.15%) | 2,000 |
21 Jul 2016 | USD | 2 | 2 | 2 | 2 | 2 | -0.585 (-22.63%) | 225 |
20 Jul 2016 | USD | 2.29 | 2.585 | 2.28 | 2.585 | 2.585 | -0.065 (-2.45%) | 2,600 |
19 Jul 2016 | USD | 2.4993 | 2.65 | 2.4993 | 2.65 | 2.65 | +0.017 (+0.63%) | 8,500 |
18 Jul 2016 | USD | 1.9736 | 2.6333 | 1.9736 | 2.6333 | 2.6333 | +0.612 (+30.30%) | 27,100 |
15 Jul 2016 | USD | 1.7434 | 2.021 | 1.7418 | 2.021 | 2.021 | +0.275 (+15.77%) | 13,800 |
14 Jul 2016 | USD | 1.594 | 1.7457 | 1.594 | 1.7457 | 1.7457 | +0.181 (+11.55%) | 8,300 |
13 Jul 2016 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 1.5319 | 1.565 | 1.2491 | 1.565 | 1.565 | -0.04 (-2.48%) | 5,450 |
8 Jul 2016 | USD | 1.6048 | 1.6048 | 1.6048 | 1.6048 | 1.6048 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 1.6048 | 1.6048 | 1.6048 | 1.6048 | 1.6048 | -0.015 (-0.94%) | 1,000 |
6 Jul 2016 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.086 (+5.64%) | 100 |
5 Jul 2016 | USD | 1.5441 | 1.5441 | 1.5335 | 1.5335 | 1.5335 | -0.157 (-9.26%) | 400 |
4 Jul 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.62 | 1.69 | 1.62 | 1.69 | 1.69 | -0.06 (-3.43%) | 2,200 |