Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 100 |
29 Jun 2016 | USD | 1.6806 | 1.85 | 1.6806 | 1.85 | 1.85 | +0.009 (+0.49%) | 2,000 |
28 Jun 2016 | USD | 1.5404 | 1.841 | 1.5404 | 1.841 | 1.841 | +0.095 (+5.43%) | 3,430 |
27 Jun 2016 | USD | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 1.1606 | 1.7461 | 1.1606 | 1.7461 | 1.7461 | -0.014 (-0.81%) | 200 |
14 Jun 2016 | USD | 1.7571 | 1.7603 | 1.5987 | 1.7603 | 1.7603 | +0.028 (+1.60%) | 638 |
13 Jun 2016 | USD | 1.7326 | 1.7326 | 1.7326 | 1.7326 | 1.7326 | +0.157 (+9.96%) | 100 |
10 Jun 2016 | USD | 1.6568 | 1.6568 | 1.5757 | 1.5757 | 1.5757 | -0.12 (-7.10%) | 4,000 |
9 Jun 2016 | USD | 1.6529 | 1.6961 | 1.62 | 1.6961 | 1.6961 | +0.101 (+6.35%) | 2,550 |
8 Jun 2016 | USD | 1.7012 | 1.72 | 1.5949 | 1.5949 | 1.5949 | +0.67 (+72.42%) | 1,900 |
7 Jun 2016 | USD | 0.925 | 1.6908 | 0.925 | 0.925 | 0.925 | -0.697 (-42.98%) | 1,100 |
6 Jun 2016 | USD | 1.6998 | 1.755 | 1.6223 | 1.6223 | 1.6223 | -0.101 (-5.86%) | 7,500 |
3 Jun 2016 | USD | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 1.6952 | 1.7233 | 1.684 | 1.7233 | 1.7233 | +0.025 (+1.49%) | 5,200 |
1 Jun 2016 | USD | 1.71 | 1.71 | 1.698 | 1.698 | 1.698 | -0.012 (-0.70%) | 3,100 |
31 May 2016 | USD | 1.5345 | 1.71 | 1.5345 | 1.71 | 1.71 | -0.006 (-0.35%) | 3,600 |
30 May 2016 | USD | 1.716 | 1.716 | 1.716 | 1.716 | 1.716 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.716 | 1.716 | 1.716 | 1.716 | 1.716 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 1.716 | 1.716 | 1.716 | 1.716 | 1.716 | +0.006 (+0.35%) | 300 |
25 May 2016 | USD | 1.3436 | 1.71 | 1.3436 | 1.71 | 1.71 | +0.1 (+6.24%) | 3,777 |
24 May 2016 | USD | 1.5241 | 1.6096 | 1.5241 | 1.6096 | 1.6096 | -0.088 (-5.16%) | 2,300 |
23 May 2016 | USD | 1.6972 | 1.6972 | 1.6972 | 1.6972 | 1.6972 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1.6972 | 1.6972 | 1.6972 | 1.6972 | 1.6972 | 0.0 (0.0%) | 0 |