Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.102 (+19.77%) | 100 |
3 Oct 2023 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.37 | 0.516 | 0.37 | 0.516 | 0.516 | +0.007 (+1.38%) | 3,400 |
25 Sep 2023 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.557 | 0.557 | 0.45 | 0.509 | 0.509 | +0.001 (+0.20%) | 2,700 |
21 Sep 2023 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 0.54 | 0.54 | 0.508 | 0.508 | 0.508 | -0.014 (-2.68%) | 1,100 |
15 Sep 2023 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 1,100 |
14 Sep 2023 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.706 | 0.706 | 0.517 | 0.522 | 0.522 | -0.128 (-19.69%) | 300 |
11 Sep 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.15 (+30%) | 100 |
8 Sep 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.22 (-30.56%) | 20,000 |
5 Sep 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.242 (+50.63%) | 100 |
1 Sep 2023 | USD | 0.485 | 0.509 | 0.478 | 0.478 | 0.478 | -0.045 (-8.60%) | 7,100 |
31 Aug 2023 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | -0.162 (-23.65%) | 5,500 |
30 Aug 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.089 (+14.93%) | 100 |