Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 1.7712 | 1.7712 | 1.7712 | 1.7712 | 1.7712 | +0.027 (+1.56%) | 125 |
13 May 2016 | USD | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | -0.018 (-1.03%) | 400 |
12 May 2016 | USD | 1.7621 | 1.7621 | 1.7621 | 1.7621 | 1.7621 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 1.6426 | 1.7621 | 1.6426 | 1.7621 | 1.7621 | +0.118 (+7.15%) | 4,200 |
10 May 2016 | USD | 1.6445 | 1.6445 | 1.6445 | 1.6445 | 1.6445 | -0.217 (-11.68%) | 950 |
9 May 2016 | USD | 1.862 | 1.862 | 1.862 | 1.862 | 1.862 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 1.8625 | 1.8625 | 1.862 | 1.862 | 1.862 | -0.084 (-4.32%) | 300 |
5 May 2016 | USD | 1.9461 | 1.9461 | 1.9461 | 1.9461 | 1.9461 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 1.7438 | 1.9461 | 1.57 | 1.9461 | 1.9461 | -0.035 (-1.78%) | 2,000 |
3 May 2016 | USD | 1.61 | 1.9813 | 1.61 | 1.9813 | 1.9813 | -0.044 (-2.16%) | 200 |
2 May 2016 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.015 (+0.75%) | 500 |
28 Apr 2016 | USD | 2.1291 | 2.13 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 300 |
27 Apr 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 200 |
25 Apr 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | -0.003 (-0.14%) | 1,000 |
20 Apr 2016 | USD | 2.183 | 2.183 | 2.183 | 2.183 | 2.183 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 2.1833 | 2.1833 | 2.183 | 2.183 | 2.183 | +0.108 (+5.20%) | 200 |
18 Apr 2016 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 2.0752 | 2.0752 | 2.075 | 2.075 | 2.075 | +0.13 (+6.68%) | 349 |
14 Apr 2016 | USD | 1.7511 | 1.9495 | 1.7488 | 1.9451 | 1.9451 | -0.142 (-6.79%) | 3,325 |
13 Apr 2016 | USD | 2.0869 | 2.0869 | 2.0869 | 2.0869 | 2.0869 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 2.09 | 2.09 | 1.7582 | 2.0869 | 2.0869 | +0.001 (+0.05%) | 969 |
11 Apr 2016 | USD | 2.0858 | 2.0858 | 2.0858 | 2.0858 | 2.0858 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 2.0858 | 2.0858 | 2.0858 | 2.0858 | 2.0858 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 2.0858 | 2.0858 | 2.0858 | 2.0858 | 2.0858 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 2.0858 | 2.0858 | 2.0858 | 2.0858 | 2.0858 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 2.0984 | 2.0985 | 2.0853 | 2.0858 | 2.0858 | -0.048 (-2.25%) | 1,365 |