| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 2.4622 | 2.4622 | 2.4609 | 2.461 | 2.461 | -0.01 (-0.40%) | 300 |
| 15 Feb 2016 | USD | 2.471 | 2.471 | 2.471 | 2.471 | 2.471 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.4711 | 2.4711 | 2.471 | 2.471 | 2.471 | +0.011 (+0.45%) | 500 |
| 11 Feb 2016 | USD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | -0.056 (-2.23%) | 1,285 |
| 10 Feb 2016 | USD | 2.5169 | 2.5169 | 2.516 | 2.516 | 2.516 | -0.014 (-0.55%) | 300 |
| 9 Feb 2016 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 2.5201 | 2.53 | 2.5201 | 2.53 | 2.53 | +0.004 (+0.14%) | 830 |
| 5 Feb 2016 | USD | 2.5265 | 2.5265 | 2.5265 | 2.5265 | 2.5265 | +0.076 (+3.12%) | 100 |
| 4 Feb 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 2.4882 | 2.7542 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 15,853 |
| 1 Feb 2016 | USD | 2.67 | 2.75 | 2.4 | 2.4 | 2.4 | -0.27 (-10.11%) | 5,200 |
| 29 Jan 2016 | USD | 2.62 | 2.67 | 2.42 | 2.67 | 2.67 | 0.0 (0.0%) | 2,830 |
| 28 Jan 2016 | USD | 2.38 | 2.67 | 2.38 | 2.67 | 2.67 | +0.23 (+9.43%) | 8,200 |
| 27 Jan 2016 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 2.401 | 2.44 | 2.2978 | 2.44 | 2.44 | +0.098 (+4.20%) | 12,975 |
| 25 Jan 2016 | USD | 2.3417 | 2.3417 | 2.3417 | 2.3417 | 2.3417 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 2.25 | 2.3417 | 2.25 | 2.3417 | 2.3417 | +0.036 (+1.55%) | 900 |
| 21 Jan 2016 | USD | 2.2 | 2.32 | 2.2 | 2.3059 | 2.3059 | -0.045 (-1.91%) | 6,500 |
| 20 Jan 2016 | USD | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 2.3507 | 2.3529 | 2.3507 | 2.3508 | 2.3508 | -0.065 (-2.67%) | 2,415 |
| 18 Jan 2016 | USD | 2.4153 | 2.4153 | 2.4153 | 2.4153 | 2.4153 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.413 | 2.42 | 2.3585 | 2.4153 | 2.4153 | -0.069 (-2.77%) | 22,230 |
| 14 Jan 2016 | USD | 2.33 | 2.49 | 2.33 | 2.484 | 2.484 | +0.134 (+5.70%) | 8,500 |
| 13 Jan 2016 | USD | 2.394 | 2.394 | 2.34 | 2.35 | 2.35 | -0.044 (-1.84%) | 6,000 |
| 12 Jan 2016 | USD | 2.3492 | 2.394 | 2.3 | 2.394 | 2.394 | +0.095 (+4.15%) | 17,120 |
| 11 Jan 2016 | USD | 2.2099 | 2.3292 | 2.15 | 2.2986 | 2.2986 | +0.101 (+4.58%) | 25,500 |
| 8 Jan 2016 | USD | 2.11 | 2.198 | 2.11 | 2.198 | 2.198 | +0.078 (+3.68%) | 2,000 |
| 7 Jan 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 1,000 |
| 6 Jan 2016 | USD | 2.2135 | 2.2135 | 2.21 | 2.21 | 2.21 | -0.016 (-0.71%) | 1,570 |
