Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.007 (-1.32%) | 523 |
12 Oct 2015 | USD | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | -0.088 (-14.06%) | 750 |
9 Oct 2015 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.015 (+2.48%) | 5,675 |
8 Oct 2015 | USD | 0.61 | 0.737 | 0.6087 | 0.6099 | 0.6099 | +0.011 (+1.82%) | 6,000 |
7 Oct 2015 | USD | 0.4235 | 0.599 | 0.4235 | 0.599 | 0.599 | +0.107 (+21.75%) | 3,000 |
6 Oct 2015 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.037 (+8.13%) | 451 |
5 Oct 2015 | USD | 0.5317 | 0.5317 | 0.455 | 0.455 | 0.455 | -0.111 (-19.60%) | 22,503 |
2 Oct 2015 | USD | 0.599 | 0.63 | 0.5655 | 0.5659 | 0.5659 | -0.034 (-5.68%) | 45,893 |
1 Oct 2015 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.066 (+12.34%) | 56,550 |
30 Sep 2015 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.4919 | 0.5341 | 0.4919 | 0.5341 | 0.5341 | +0.004 (+0.74%) | 4,500 |
16 Sep 2015 | USD | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | +0.104 (+24.34%) | 500 |
10 Sep 2015 | USD | 0.4251 | 0.4264 | 0.4251 | 0.4264 | 0.4264 | +0.001 (+0.12%) | 3,000 |
9 Sep 2015 | USD | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | -0.034 (-7.41%) | 1,500 |
8 Sep 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |