Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.026 (-5.37%) | 4,000 |
31 Aug 2015 | USD | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | -0.001 (-0.10%) | 1,000 |
27 Aug 2015 | USD | 0.5553 | 0.585 | 0.4866 | 0.4866 | 0.4866 | -0.056 (-10.32%) | 5,250 |
26 Aug 2015 | USD | 0.5614 | 0.5614 | 0.5426 | 0.5426 | 0.5426 | +0 (+0.02%) | 3,100 |
25 Aug 2015 | USD | 0.5427 | 0.5427 | 0.5425 | 0.5425 | 0.5425 | +0.024 (+4.69%) | 1,500 |
24 Aug 2015 | USD | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.5036 | 0.5182 | 0.4956 | 0.5182 | 0.5182 | -0.031 (-5.63%) | 7,750 |
20 Aug 2015 | USD | 0.5491 | 0.5491 | 0.5491 | 0.5491 | 0.5491 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.5491 | 0.5491 | 0.5491 | 0.5491 | 0.5491 | -0.057 (-9.46%) | 10,000 |
18 Aug 2015 | USD | 0.6064 | 0.6065 | 0.5988 | 0.6065 | 0.6065 | +0.016 (+2.69%) | 20,000 |
17 Aug 2015 | USD | 0.6 | 0.6 | 0.5906 | 0.5906 | 0.5906 | -0.056 (-8.72%) | 2,948 |
14 Aug 2015 | USD | 0.65 | 0.65 | 0.6 | 0.647 | 0.647 | -0.006 (-0.93%) | 4,775 |
13 Aug 2015 | USD | 0.6 | 0.6531 | 0.6 | 0.6531 | 0.6531 | +0.053 (+8.85%) | 1,506 |
12 Aug 2015 | USD | 0.601 | 0.7057 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 15,450 |
11 Aug 2015 | USD | 0.49 | 0.6676 | 0.4831 | 0.65 | 0.65 | +0.199 (+44.12%) | 37,950 |
10 Aug 2015 | USD | 0.3094 | 0.451 | 0.3 | 0.451 | 0.451 | +0.171 (+61.07%) | 10,100 |
7 Aug 2015 | USD | 0.276 | 0.28 | 0.242 | 0.28 | 0.28 | +0.008 (+2.94%) | 23,779 |
6 Aug 2015 | USD | 0.325 | 0.49 | 0.2 | 0.272 | 0.272 | -0.064 (-19.05%) | 12,158 |
5 Aug 2015 | USD | 0.273 | 0.5 | 0.255 | 0.336 | 0.336 | +0.236 (+236.00%) | 17,950 |
4 Aug 2015 | USD | 0.037 | 0.2499 | 0.025 | 0.1 | 0.1 | 0.0 (0.0%) | 385,102 |