Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.863 | 0.863 | 0.727 | 0.749 | 0.749 | +0.091 (+13.83%) | 15,200 |
13 Jul 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | -0.292 (-30.74%) | 300 |
12 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | +0.068 (+7.71%) | 500 |
23 Jun 2023 | USD | 0.8 | 0.882 | 0.8 | 0.882 | 0.882 | +0.007 (+0.80%) | 400 |
22 Jun 2023 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.8 | 0.875 | 0.8 | 0.875 | 0.875 | -0.045 (-4.89%) | 600 |
20 Jun 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.8 | 0.92 | 0.8 | 0.92 | 0.92 | -0.21 (-18.58%) | 500 |
13 Jun 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.86 | 1.13 | 0.86 | 1.13 | 1.13 | +0.23 (+25.56%) | 200 |
9 Jun 2023 | USD | 1 | 1.003 | 0.54 | 0.9 | 0.9 | -0.13 (-12.62%) | 26,000 |
8 Jun 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.11 (+11.96%) | 100 |
7 Jun 2023 | USD | 0.68 | 0.92 | 0.671 | 0.92 | 0.92 | -0.31 (-25.20%) | 3,900 |
6 Jun 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.273 (+28.53%) | 100 |
2 Jun 2023 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | -0.043 (-4.30%) | 100 |