Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 18,800 |
21 Aug 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 100 |
19 Aug 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,000 |
18 Aug 2020 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 55,000 |
17 Aug 2020 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 170,200 |
14 Aug 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 3,700 |
13 Aug 2020 | USD | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 83,100 |
12 Aug 2020 | USD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 31,700 |
11 Aug 2020 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 775,400 |
10 Aug 2020 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | +0.07 (+15.91%) | 1,844,100 |
7 Aug 2020 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 398,000 |
6 Aug 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 84,200 |
4 Aug 2020 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | +0.05 (+12.82%) | 124,500 |
3 Aug 2020 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.04 (+11.43%) | 36,000 |
31 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,900 |
30 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 48,400 |
28 Jul 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 200 |
27 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,300 |
21 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 8,200 |
20 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
17 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 300 |
16 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,500 |
15 Jul 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 21,900 |