Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 7,500 |
10 Jul 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 500 |
9 Jul 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 3,500 |
7 Jul 2020 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 50,600 |
6 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 62,200 |
2 Jul 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 6,600 |
1 Jul 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,500 |
29 Jun 2020 | USD | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | +0.04 (+12.90%) | 247,800 |
26 Jun 2020 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 8,400 |
25 Jun 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 200 |
24 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,600 |
23 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 1,000 |
22 Jun 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 70,000 |
16 Jun 2020 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 200 |
15 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 4,200 |
12 Jun 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 6,300 |
11 Jun 2020 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 5,000 |
10 Jun 2020 | USD | 0.39 | 0.44 | 0.39 | 0.43 | 0.43 | -0.02 (-4.44%) | 153,300 |
9 Jun 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,000 |
8 Jun 2020 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 10,500 |
5 Jun 2020 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 11,000 |
4 Jun 2020 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 6,300 |
3 Jun 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 300 |
2 Jun 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |