Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 55,300 |
28 May 2020 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 5,500 |
27 May 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 500 |
26 May 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 28,400 |
21 May 2020 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.03 (+7.14%) | 657,200 |
20 May 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 10,600 |
19 May 2020 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.06 (+16.22%) | 31,000 |
18 May 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 12,800 |
14 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 200 |
13 May 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 24,500 |
12 May 2020 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | -0.03 (-6.98%) | 3,400 |
11 May 2020 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 26,500 |
8 May 2020 | USD | 0.46 | 0.46 | 0.41 | 0.43 | 0.43 | -0.09 (-17.31%) | 74,500 |
7 May 2020 | USD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | -0.04 (-7.14%) | 121,100 |
6 May 2020 | USD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.081 (+16.89%) | 142,400 |
5 May 2020 | USD | 0.48 | 0.5175 | 0.4791 | 0.4791 | 0.4791 | +0.022 (+4.77%) | 46,505 |
4 May 2020 | USD | 0.4311 | 0.4573 | 0.4311 | 0.4573 | 0.4573 | +0.007 (+1.62%) | 30,285 |
1 May 2020 | USD | 0.45 | 0.46 | 0.41 | 0.45 | 0.45 | -0.01 (-2.17%) | 131,200 |
30 Apr 2020 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 10,100 |
29 Apr 2020 | USD | 0.47 | 0.47 | 0.43 | 0.45 | 0.45 | +0.07 (+18.42%) | 18,200 |
28 Apr 2020 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.1 (+35.71%) | 4,100 |
27 Apr 2020 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 32,500 |
24 Apr 2020 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 116,600 |
23 Apr 2020 | USD | 0.27 | 0.33 | 0.27 | 0.32 | 0.32 | +0.04 (+14.29%) | 190,000 |
22 Apr 2020 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 0.28 | +0.09 (+47.37%) | 419,200 |
21 Apr 2020 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 23,300 |
20 Apr 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,200 |