Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 65,200 |
16 Apr 2020 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.03 (-13.04%) | 29,400 |
15 Apr 2020 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 54,200 |
14 Apr 2020 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 135,900 |
13 Apr 2020 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 5,400 |
9 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 36,000 |
8 Apr 2020 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 260,300 |
7 Apr 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 7,900 |
6 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 2,500 |
3 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200 |
30 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 300 |
27 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
26 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
25 Mar 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 18,600 |
24 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 100 |
23 Mar 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 5,900 |
20 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 12,000 |
19 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
18 Mar 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.07 (-33.33%) | 69,400 |
17 Mar 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | 0.0 (0.0%) | 3,200 |
13 Mar 2020 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,600 |
12 Mar 2020 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.04 (-15.38%) | 500 |
11 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 5,200 |
9 Mar 2020 | USD | 0.25 | 0.26 | 0.22 | 0.22 | 0.22 | -0.07 (-24.14%) | 50,400 |
6 Mar 2020 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 8,400 |