Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.04 (+0.72%) | 0 |
22 Jun 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.04 (+0.73%) | 0 |
21 Jun 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 0 |
16 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 0 |
15 Jun 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.05 (+0.92%) | 0 |
14 Jun 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.04 (-0.73%) | 0 |
13 Jun 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.12 (-2.14%) | 0 |
10 Jun 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 0 |
9 Jun 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.07 (-1.22%) | 0 |
8 Jun 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 0 |
7 Jun 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.03 (+0.52%) | 0 |
6 Jun 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.02 (-0.35%) | 0 |
3 Jun 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.05 (-0.86%) | 0 |
2 Jun 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.04 (+0.69%) | 0 |
1 Jun 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.04 (-0.69%) | 0 |
31 May 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.07 (-1.19%) | 0 |
27 May 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 0 |
26 May 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.03 (+0.51%) | 0 |
25 May 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 0 |
23 May 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.03 (+0.52%) | 0 |
20 May 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.01 (+0.17%) | 0 |
19 May 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.03 (+0.52%) | 0 |
18 May 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.04 (-0.69%) | 0 |
17 May 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 0 |
13 May 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 (+0.17%) | 0 |
12 May 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 0 |
11 May 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |