Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1 |
16 Feb 2023 | USD | 0.504 | 0.56 | 0.504 | 0.56 | 0.56 | -0.569 (-50.40%) | 200 |
15 Feb 2023 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | +0.616 (+120.08%) | 200 |
14 Feb 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 1 |
8 Feb 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 100 |
7 Feb 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 100 |
3 Feb 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | -0.037 (-6.73%) | 100 |
2 Feb 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |
1 Feb 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.55 | 0.556 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 5,400 |
30 Jan 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 600 |
27 Jan 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1 |
26 Jan 2023 | USD | 0.6 | 0.644 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,300 |
25 Jan 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 1.09 | 1.09 | 0.5 | 0.55 | 0.55 | -0.54 (-49.54%) | 5,600 |
23 Jan 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 400 |
20 Jan 2023 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,800 |
19 Jan 2023 | USD | 1.12 | 1.15 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 7,600 |
18 Jan 2023 | USD | 1 | 1.12 | 1 | 1.12 | 1.12 | +0.175 (+18.52%) | 10,300 |
17 Jan 2023 | USD | 1.35 | 1.36 | 0.945 | 0.945 | 0.945 | -0.065 (-6.44%) | 15,600 |