Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.012 (-37.38%) | 118 |
19 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0.002 (+7.00%) | 15,000 |
18 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 2 |
11 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
10 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 868 |
9 Apr 2024 | USD | 0.0796 | 0.08 | 0.0796 | 0.08 | 0.08 | +0.015 (+23.08%) | 41,500 |
8 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 455 |
5 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50 |
4 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 45,750 |
3 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 600 |
1 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,800 |
25 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1 |
20 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.52%) | 1 |
19 Mar 2024 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0251 | 0.0269 | 0.025 | 0.0269 | 0.0269 | +0.007 (+34.50%) | 3,622 |
15 Mar 2024 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 198,873 |
14 Mar 2024 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 32,603 |
13 Mar 2024 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,934 |
12 Mar 2024 | USD | 0.07 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,000 |
11 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,000 |