Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.025 (+50.00%) | 1 |
5 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 100 |
4 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 11,002 |
1 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 14 |
29 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.033 (+57.89%) | 275 |
28 Feb 2024 | USD | 0.0701 | 0.1 | 0.057 | 0.057 | 0.057 | -0.018 (-24.10%) | 25,399 |
27 Feb 2024 | USD | 0.11 | 0.11 | 0.0751 | 0.0751 | 0.0751 | -0.057 (-43.32%) | 30,602 |
26 Feb 2024 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 1 |
23 Feb 2024 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.022 (-14.52%) | 150 |
22 Feb 2024 | USD | 0.11 | 0.155 | 0.11 | 0.155 | 0.155 | +0.045 (+40.91%) | 5,100 |
21 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50 |
16 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.045 (-29.08%) | 50 |
15 Feb 2024 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 139 |
13 Feb 2024 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | +0.045 (+41%) | 1,950 |
12 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 701 |
9 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25 |
8 Feb 2024 | USD | 0.1501 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.31%) | 31,985 |
7 Feb 2024 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +0.01 (+6.66%) | 5,000 |
6 Feb 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 3,714 |
5 Feb 2024 | USD | 0.1501 | 0.1751 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 771 |
2 Feb 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 20 |
31 Jan 2024 | USD | 0.1751 | 0.1751 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 50 |
30 Jan 2024 | USD | 0.1501 | 0.1751 | 0.1501 | 0.1501 | 0.1501 | -0.007 (-4.76%) | 10,404 |
29 Jan 2024 | USD | 0.1751 | 0.1751 | 0.1501 | 0.1576 | 0.1576 | +0.007 (+5.00%) | 306 |
26 Jan 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |