Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 600 |
1 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,800 |
25 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1 |
20 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.52%) | 1 |
19 Mar 2024 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0251 | 0.0269 | 0.025 | 0.0269 | 0.0269 | +0.007 (+34.50%) | 3,622 |
15 Mar 2024 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 198,873 |
14 Mar 2024 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 32,603 |
13 Mar 2024 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,934 |
12 Mar 2024 | USD | 0.07 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,000 |
11 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,000 |
8 Mar 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.025 (+50.00%) | 1 |
5 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 100 |
4 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 11,002 |
1 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 14 |
29 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.033 (+57.89%) | 275 |
28 Feb 2024 | USD | 0.0701 | 0.1 | 0.057 | 0.057 | 0.057 | -0.018 (-24.10%) | 25,399 |
27 Feb 2024 | USD | 0.11 | 0.11 | 0.0751 | 0.0751 | 0.0751 | -0.057 (-43.32%) | 30,602 |
26 Feb 2024 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 1 |
23 Feb 2024 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.022 (-14.52%) | 150 |
22 Feb 2024 | USD | 0.11 | 0.155 | 0.11 | 0.155 | 0.155 | +0.045 (+40.91%) | 5,100 |
21 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |