| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 0.195 | 0.195 | 0.16 | 0.16 | 0.16 | +0.01 (+6.60%) | 3,755 |
| 8 Dec 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.01 (-6.19%) | 1,595 |
| 6 Dec 2023 | USD | 0.178 | 0.195 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,046 |
| 5 Dec 2023 | USD | 0.16 | 0.195 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,633 |
| 4 Dec 2023 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.01 (-6.31%) | 200 |
| 1 Dec 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 0.16 | 0.1601 | 0.16 | 0.1601 | 0.1601 | 0.0 (0.0%) | 1,300 |
| 27 Nov 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 165 |
| 24 Nov 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -0.01 (-5.82%) | 150 |
| 22 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 9,200 |
| 20 Nov 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.05 (-21.28%) | 501 |
| 17 Nov 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 0.16 | 0.235 | 0.16 | 0.235 | 0.235 | +0.085 (+56.67%) | 3,175 |
| 15 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,500 |
| 14 Nov 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 772 |
| 13 Nov 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 1,118 |
| 10 Nov 2023 | USD | 0.2 | 0.2001 | 0.2 | 0.2 | 0.2 | -0.025 (-11.15%) | 6,100 |
| 9 Nov 2023 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | -0.005 (-2.13%) | 100 |
| 8 Nov 2023 | USD | 0.23 | 0.2628 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 6,616 |
| 7 Nov 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 45 |
| 6 Nov 2023 | USD | 0.23 | 0.2605 | 0.23 | 0.231 | 0.231 | -0.059 (-20.37%) | 3,911 |
| 3 Nov 2023 | USD | 0.29 | 0.3301 | 0.29 | 0.2901 | 0.2901 | -0.02 (-6.42%) | 13,540 |
| 2 Nov 2023 | USD | 0.442 | 0.445 | 0.13 | 0.31 | 0.31 | -0.162 (-34.32%) | 73,243 |
| 1 Nov 2023 | USD | 0.53 | 0.54 | 0.46 | 0.472 | 0.472 | -0.098 (-17.19%) | 9,230 |
| 31 Oct 2023 | USD | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | +0.04 (+7.55%) | 20,743 |
| 30 Oct 2023 | USD | 0.671 | 0.69 | 0.53 | 0.53 | 0.53 | -0.231 (-30.31%) | 6,084 |
