Pedros List Inc. Recent Share Price (USX:PDRO)

USX:PDRO - Pedro’s List Inc Pedros List Inc.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2023	USD	0.701	0.7605	0.701	0.7605	0.7605	+0.01 (+1.29%)	537
26 Oct 2023	USD	0.671	0.7508	0.671	0.7508	0.7508	-0.049 (-6.15%)	3,306
25 Oct 2023	USD	0.75	0.85	0.75	0.8	0.8	+0.129 (+19.23%)	5,220
24 Oct 2023	USD	0.8	0.8	0.671	0.671	0.671	-0.169 (-20.12%)	5,495
23 Oct 2023	USD	0.8	0.84	0.8	0.84	0.84	-1.61 (-65.71%)	259
20 Oct 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
19 Oct 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
18 Oct 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
17 Oct 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
16 Oct 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
13 Oct 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
12 Oct 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
11 Oct 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
10 Oct 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
9 Oct 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
6 Oct 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
5 Oct 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
4 Oct 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
3 Oct 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
2 Oct 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
29 Sep 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
28 Sep 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
27 Sep 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
26 Sep 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
25 Sep 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
22 Sep 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
21 Sep 2023	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
20 Sep 2023	USD	2.715	2.9399	2.42	2.45	2.45	-0.25 (-9.26%)	82,913
19 Sep 2023	USD	2.64	2.78	2.06	2.7	2.7	+0.19 (+7.57%)	44,523
18 Sep 2023	USD	2.9	2.99	2.03	2.51	2.51	+0.16 (+6.81%)	251,849