| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 2.28 | 2.61 | 2.28 | 2.35 | 2.35 | +0.06 (+2.62%) | 113,437 |
| 6 Sep 2023 | USD | 2.15 | 2.49 | 2 | 2.29 | 2.29 | +0.2 (+9.57%) | 75,291 |
| 5 Sep 2023 | USD | 2.5 | 2.57 | 1.4 | 2.09 | 2.09 | -0.41 (-16.39%) | 205,519 |
| 1 Sep 2023 | USD | 2.46 | 2.57 | 2.46 | 2.4998 | 2.4998 | +0.14 (+5.92%) | 235,170 |
| 31 Aug 2023 | USD | 2.33 | 2.48 | 2.29 | 2.36 | 2.36 | +0.1 (+4.42%) | 51,856 |
| 30 Aug 2023 | USD | 1.98 | 2.51 | 1.97 | 2.26 | 2.26 | +0.312 (+16.02%) | 144,044 |
| 29 Aug 2023 | USD | 2 | 2.06 | 1.655 | 1.948 | 1.948 | -0.002 (-0.10%) | 178,973 |
| 28 Aug 2023 | USD | 1.84 | 2.11 | 1.798 | 1.95 | 1.95 | +0.22 (+12.72%) | 241,827 |
| 25 Aug 2023 | USD | 1.56 | 1.75 | 1.56 | 1.73 | 1.73 | +0.23 (+15.33%) | 120,494 |
| 24 Aug 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 1.28 | 1.6 | 1.15 | 1.5 | 1.5 | +0.2 (+15.38%) | 292,569 |
| 22 Aug 2023 | USD | 1.64 | 1.67 | 0.935 | 1.3 | 1.3 | -0.33 (-20.25%) | 383,337 |
| 21 Aug 2023 | USD | 1.62 | 1.72 | 1.6 | 1.63 | 1.63 | +0.08 (+5.16%) | 111,809 |
| 18 Aug 2023 | USD | 1.49 | 1.6 | 1.4 | 1.55 | 1.55 | +0.09 (+6.16%) | 85,183 |
| 17 Aug 2023 | USD | 1.45 | 1.52 | 1.29 | 1.46 | 1.46 | +0.08 (+5.80%) | 86,533 |
| 16 Aug 2023 | USD | 1.4 | 1.48 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 203,536 |
| 15 Aug 2023 | USD | 1.45 | 1.45 | 1.35 | 1.38 | 1.38 | +0.045 (+3.37%) | 167,742 |
| 14 Aug 2023 | USD | 1.3 | 1.58 | 1.11 | 1.335 | 1.335 | +0.035 (+2.69%) | 410,704 |
| 11 Aug 2023 | USD | 1.09 | 1.3 | 0.95 | 1.3 | 1.3 | +0.25 (+23.81%) | 468,915 |
| 10 Aug 2023 | USD | 1.02 | 1.1 | 1.0171 | 1.05 | 1.05 | +0.07 (+7.14%) | 150,664 |
| 9 Aug 2023 | USD | 0.989 | 1.01 | 0.95 | 0.98 | 0.98 | +0.037 (+3.92%) | 64,317 |
| 8 Aug 2023 | USD | 0.95 | 0.987 | 0.9255 | 0.943 | 0.943 | +0.063 (+7.16%) | 36,896 |
| 7 Aug 2023 | USD | 0.86 | 0.99 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 54,582 |
| 4 Aug 2023 | USD | 0.7803 | 0.88 | 0.7305 | 0.85 | 0.85 | +0.05 (+6.25%) | 44,220 |
