Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 2.715 | 2.9399 | 2.42 | 2.45 | 2.45 | -0.25 (-9.26%) | 82,913 |
19 Sep 2023 | USD | 2.64 | 2.78 | 2.06 | 2.7 | 2.7 | +0.19 (+7.57%) | 44,523 |
18 Sep 2023 | USD | 2.9 | 2.99 | 2.03 | 2.51 | 2.51 | +0.16 (+6.81%) | 251,849 |
15 Sep 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.28 | 2.61 | 2.28 | 2.35 | 2.35 | +0.06 (+2.62%) | 113,437 |
6 Sep 2023 | USD | 2.15 | 2.49 | 2 | 2.29 | 2.29 | +0.2 (+9.57%) | 75,291 |
5 Sep 2023 | USD | 2.5 | 2.57 | 1.4 | 2.09 | 2.09 | -0.41 (-16.39%) | 205,519 |
1 Sep 2023 | USD | 2.46 | 2.57 | 2.46 | 2.4998 | 2.4998 | +0.14 (+5.92%) | 235,170 |
31 Aug 2023 | USD | 2.33 | 2.48 | 2.29 | 2.36 | 2.36 | +0.1 (+4.42%) | 51,856 |
30 Aug 2023 | USD | 1.98 | 2.51 | 1.97 | 2.26 | 2.26 | +0.312 (+16.02%) | 144,044 |
29 Aug 2023 | USD | 2 | 2.06 | 1.655 | 1.948 | 1.948 | -0.002 (-0.10%) | 178,973 |