Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.41 | 0.41 | 0.362 | 0.362 | 0.362 | -0.028 (-7.18%) | 6,400 |
16 Jun 2023 | USD | 0.368 | 0.39 | 0.368 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,900 |
15 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.52 | 0.52 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 26,700 |
13 Jun 2023 | USD | 0.398 | 0.42 | 0.398 | 0.42 | 0.42 | +0.02 (+5%) | 600 |
12 Jun 2023 | USD | 0.37 | 0.4 | 0.36 | 0.4 | 0.4 | +0.042 (+11.73%) | 25,000 |
9 Jun 2023 | USD | 0.42 | 0.42 | 0.34 | 0.358 | 0.358 | -0.032 (-8.21%) | 26,700 |
8 Jun 2023 | USD | 0.37 | 0.39 | 0.365 | 0.39 | 0.39 | -0.11 (-22%) | 106,200 |
7 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.5 | 0.536 | 0.3 | 0.5 | 0.5 | -0.02 (-3.85%) | 14,700 |
25 May 2023 | USD | 0.53 | 0.53 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 2,200 |
24 May 2023 | USD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 39,500 |
23 May 2023 | USD | 0.485 | 0.51 | 0.46 | 0.51 | 0.51 | +0.05 (+10.87%) | 43,900 |
22 May 2023 | USD | 0.46 | 0.5 | 0.46 | 0.46 | 0.46 | -0.34 (-42.50%) | 74,300 |
19 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |