Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 2,500 |
7 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
31 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+7.14%) | 700 |
30 May 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.035 | 0.035 | 0.0026 | 0.0028 | 0.0028 | -0.005 (-62.67%) | 58,392 |
22 May 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0139 | 0.0139 | 0.0075 | 0.0075 | 0.0075 | -0.007 (-50%) | 0 |
15 May 2024 | USD | 0.0255 | 0.0255 | 0.015 | 0.015 | 0.015 | -0.011 (-41.18%) | 20,000 |
14 May 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.009 (-27.14%) | 200 |
13 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 68,161 |
3 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 4,451 |
30 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 2,551 |
29 Apr 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.012 (+50.00%) | 0 |
24 Apr 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 1,001 |
23 Apr 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+4.48%) | 207 |