Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | +3.05 (+3.85%) | 140 |
30 Jan 2019 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 77.944 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 77.944 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 77.944 | -0.262 (-0.33%) | 100 |
25 Jan 2019 | USD | 79.5117 | 79.5117 | 79.5117 | 79.5117 | 78.2014 | -0.838 (-1.04%) | 121 |
24 Jan 2019 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 79.0259 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 79.0259 | +1 (+1.26%) | 142 |
22 Jan 2019 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 78.0424 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 78.0424 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 78.0424 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 78.0424 | -3.65 (-4.40%) | 236 |
16 Jan 2019 | USD | 83 | 83 | 83 | 83 | 81.6323 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 83 | 83 | 83 | 83 | 81.6323 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 83 | 83 | 83 | 83 | 81.6323 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 83 | 83 | 83 | 83 | 81.6323 | -1 (-1.19%) | 402 |