Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 84 | 84 | 84 | 84 | 82.6158 | -2.4 (-2.78%) | 1,522 |
9 Jan 2019 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 84.9762 | +3.9 (+4.73%) | 1,000 |
8 Jan 2019 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 81.1405 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 81.1405 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 81.1405 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 81.1405 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 81.71 | 82.5 | 81.71 | 82.5 | 81.1405 | +2.25 (+2.80%) | 1,250 |
1 Jan 2019 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 78.9276 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 78.9276 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 78.9276 | +1.128 (+1.43%) | 189 |
27 Dec 2018 | USD | 79.1223 | 79.1223 | 79.1223 | 79.1223 | 77.8185 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 79.1223 | 79.1223 | 79.1223 | 79.1223 | 77.8185 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 79.1223 | 79.1223 | 79.1223 | 79.1223 | 77.8185 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 79.1223 | 79.1223 | 79.1223 | 79.1223 | 77.8185 | -2.278 (-2.80%) | 5,376 |
19 Dec 2018 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 80.0586 | +0.426 (+0.53%) | 394 |
18 Dec 2018 | USD | 80.9742 | 80.9742 | 80.9742 | 80.9742 | 79.6398 | -7.526 (-8.50%) | 461 |
17 Dec 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 87.0416 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 87.0416 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 87.0416 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 87.0416 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 87.0416 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 87.0416 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 87.0416 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 87.0416 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 87.0416 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 87.0416 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 87.0416 | -4.1 (-4.43%) | 100 |
29 Nov 2018 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 91.0741 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 91.0741 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 91.0741 | 0.0 (0.0%) | 0 |