Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | -0.007 (-25.00%) | 550,000 |
19 Oct 2022 | SGD | 0.034 | 0.034 | 0.028 | 0.028 | 0.028 | -0.009 (-24.32%) | 580,000 |
18 Oct 2022 | SGD | 0.036 | 0.037 | 0.031 | 0.037 | 0.037 | +0.005 (+15.63%) | 880,000 |
17 Oct 2022 | SGD | 0.027 | 0.032 | 0.027 | 0.032 | 0.032 | -0.003 (-8.57%) | 400,000 |
14 Oct 2022 | SGD | 0.038 | 0.043 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 790,000 |
13 Oct 2022 | SGD | 0.045 | 0.045 | 0.036 | 0.036 | 0.036 | -0.012 (-25%) | 400,000 |
12 Oct 2022 | SGD | 0.045 | 0.055 | 0.041 | 0.048 | 0.048 | +0.005 (+11.63%) | 1,000,000 |
11 Oct 2022 | SGD | 0.052 | 0.052 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,000,000 |