Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 0.0089 | 0.0089 | 0.0065 | 0.0077 | 0.0077 | -0.001 (-15.38%) | 642,620 |
16 Jun 2023 | USD | 0.0108 | 0.0108 | 0.0071 | 0.0091 | 0.0091 | +0 (+1.11%) | 1,579,803 |
15 Jun 2023 | USD | 0.0098 | 0.0116 | 0.0082 | 0.009 | 0.009 | -0.001 (-5.26%) | 1,348,313 |
14 Jun 2023 | USD | 0.011 | 0.0124 | 0.0082 | 0.0095 | 0.0095 | -0.002 (-15.18%) | 4,591,965 |
13 Jun 2023 | USD | 0.0182 | 0.0197 | 0.0112 | 0.0112 | 0.0112 | -0.007 (-37.78%) | 5,108,718 |
12 Jun 2023 | USD | 0.0118 | 0.0185 | 0.0111 | 0.018 | 0.018 | +0.007 (+63.64%) | 15,487,987 |
9 Jun 2023 | USD | 0.0103 | 0.0119 | 0.0078 | 0.011 | 0.011 | +0 (+2.80%) | 4,041,510 |
8 Jun 2023 | USD | 0.0051 | 0.0129 | 0.0051 | 0.0107 | 0.0107 | +0.004 (+67.19%) | 10,966,868 |
7 Jun 2023 | USD | 0.004 | 0.0064 | 0.004 | 0.0064 | 0.0064 | +0.002 (+45.45%) | 1,883,930 |
6 Jun 2023 | USD | 0.004 | 0.0049 | 0.0034 | 0.0044 | 0.0044 | -0 (-2.22%) | 857,928 |
5 Jun 2023 | USD | 0.0041 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0 (+9.76%) | 849,963 |
2 Jun 2023 | USD | 0.004 | 0.0045 | 0.0034 | 0.0041 | 0.0041 | -0 (-6.82%) | 76,296 |
1 Jun 2023 | USD | 0.0039 | 0.005 | 0.0033 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 1,287,437 |
31 May 2023 | USD | 0.0035 | 0.0048 | 0.0035 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 494,874 |
30 May 2023 | USD | 0.0031 | 0.0048 | 0.003 | 0.0044 | 0.0044 | +0.001 (+41.94%) | 1,245,676 |
26 May 2023 | USD | 0.0036 | 0.0042 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 2,950,397 |
25 May 2023 | USD | 0.0035 | 0.0048 | 0.0035 | 0.0039 | 0.0039 | +0 (+8.33%) | 389,852 |
24 May 2023 | USD | 0.0043 | 0.0048 | 0.0031 | 0.0036 | 0.0036 | -0.001 (-25%) | 1,080,662 |
23 May 2023 | USD | 0.005 | 0.006 | 0.004 | 0.0048 | 0.0048 | -0.001 (-20%) | 2,242,365 |
22 May 2023 | USD | 0.007 | 0.007 | 0.004 | 0.006 | 0.006 | +0.002 (+36.36%) | 4,023,118 |
19 May 2023 | USD | 0.0072 | 0.0084 | 0.0016 | 0.0044 | 0.0044 | -0.003 (-38.89%) | 5,312,508 |
18 May 2023 | USD | 0.0076 | 0.009 | 0.0071 | 0.0072 | 0.0072 | -0 (-5.26%) | 809,411 |
17 May 2023 | USD | 0.008 | 0.009 | 0.007 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 1,572,310 |
16 May 2023 | USD | 0.0083 | 0.0093 | 0.007 | 0.0084 | 0.0084 | +0 (+1.20%) | 1,385,380 |
15 May 2023 | USD | 0.007 | 0.0093 | 0.007 | 0.0083 | 0.0083 | 0.0 (0.0%) | 493,002 |
12 May 2023 | USD | 0.0086 | 0.01 | 0.0066 | 0.0083 | 0.0083 | -0 (-3.49%) | 483,390 |
11 May 2023 | USD | 0.0057 | 0.0125 | 0.0057 | 0.0086 | 0.0086 | +0.002 (+34.38%) | 2,400,765 |
10 May 2023 | USD | 0.0063 | 0.0064 | 0.0055 | 0.0064 | 0.0064 | -0 (-5.88%) | 744,762 |
9 May 2023 | USD | 0.0076 | 0.009 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-11.69%) | 2,129,806 |
8 May 2023 | USD | 0.007 | 0.0088 | 0.0061 | 0.0077 | 0.0077 | +0.002 (+24.19%) | 1,542,346 |