Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 9.94 | 10.099 | 9.33 | 9.931 | 9.931 | +0.001 (+0.01%) | 11,400 |
26 Nov 2021 | USD | 9.79 | 9.965 | 9.79 | 9.93 | 9.93 | -0.035 (-0.35%) | 3,000 |
24 Nov 2021 | USD | 9.98 | 9.99 | 9.96 | 9.965 | 9.965 | -0.005 (-0.05%) | 4,700 |
23 Nov 2021 | USD | 9.98 | 9.99 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 653,500 |
22 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 378,000 |
19 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 134,200 |
18 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,481,100 |
17 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 131,400 |
16 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,071,500 |
15 Nov 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 751,300 |
12 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 181,200 |
11 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 351,800 |
10 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 76,400 |
9 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 216,300 |
8 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 153,800 |
5 Nov 2021 | USD | 9.98 | 9.989 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 6,100 |
4 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 13,400 |
3 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 87,700 |
2 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 811,100 |
1 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,132,000 |
29 Oct 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.03 (+0.30%) | 221,400 |
28 Oct 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 204,400 |
27 Oct 2021 | USD | 9.97 | 9.989 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 145,900 |
26 Oct 2021 | USD | 9.98 | 9.99 | 9.965 | 9.98 | 9.98 | +0.02 (+0.20%) | 2,204,400 |
25 Oct 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 74,600 |
22 Oct 2021 | USD | 9.945 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 23,200 |
21 Oct 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 12,900 |
20 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 10,400 |
19 Oct 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 51,400 |
18 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 27,200 |