Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 9.94 | 9.947 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 28,000 |
14 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 25,300 |
13 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.945 | 9.945 | +0.015 (+0.15%) | 26,100 |
12 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 108,100 |
11 Oct 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 39,500 |
8 Oct 2021 | USD | 9.97 | 9.97 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 11,100 |
7 Oct 2021 | USD | 9.96 | 9.96 | 9.89 | 9.96 | 9.96 | 0.0 (0.0%) | 32,800 |
6 Oct 2021 | USD | 9.945 | 9.96 | 9.945 | 9.96 | 9.96 | +0.02 (+0.20%) | 20,000 |
5 Oct 2021 | USD | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 11,100 |
4 Oct 2021 | USD | 9.96 | 9.96 | 9.93 | 9.96 | 9.96 | +0.025 (+0.25%) | 9,400 |
1 Oct 2021 | USD | 9.96 | 9.97 | 9.911 | 9.935 | 9.935 | -0.005 (-0.05%) | 29,600 |
30 Sep 2021 | USD | 9.96 | 9.96 | 9.91 | 9.94 | 9.94 | -0.02 (-0.20%) | 25,800 |
29 Sep 2021 | USD | 9.97 | 9.97 | 9.937 | 9.96 | 9.96 | +0.02 (+0.20%) | 6,500 |
28 Sep 2021 | USD | 9.94 | 9.94 | 9.914 | 9.94 | 9.94 | +0.03 (+0.30%) | 5,900 |
27 Sep 2021 | USD | 9.9 | 9.95 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 52,300 |
24 Sep 2021 | USD | 9.92 | 9.94 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 7,300 |
23 Sep 2021 | USD | 9.93 | 9.95 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 76,000 |
22 Sep 2021 | USD | 9.92 | 9.95 | 9.89 | 9.95 | 9.95 | +0.01 (+0.10%) | 35,900 |
21 Sep 2021 | USD | 9.92 | 9.94 | 9.917 | 9.94 | 9.94 | +0.01 (+0.10%) | 7,400 |
20 Sep 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | -0.009 (-0.09%) | 27,500 |
17 Sep 2021 | USD | 9.92 | 9.95 | 9.92 | 9.939 | 9.939 | +0.042 (+0.42%) | 781,300 |
16 Sep 2021 | USD | 9.895 | 9.92 | 9.895 | 9.897 | 9.897 | -0.003 (-0.03%) | 300 |
15 Sep 2021 | USD | 9.912 | 9.92 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 18,100 |
14 Sep 2021 | USD | 9.938 | 9.938 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 9,400 |
13 Sep 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 8,800 |
10 Sep 2021 | USD | 9.92 | 9.92 | 9.909 | 9.92 | 9.92 | +0.02 (+0.20%) | 800 |
9 Sep 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 243,200 |
8 Sep 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 160,400 |
7 Sep 2021 | USD | 9.92 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 16,300 |
3 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,000 |