Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 9.95 | 9.95 | 9.875 | 9.89 | 9.89 | -0.03 (-0.30%) | 45,300 |
1 Sep 2021 | USD | 9.9 | 9.92 | 9.87 | 9.92 | 9.92 | +0.04 (+0.40%) | 90,300 |
31 Aug 2021 | USD | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 68,800 |
30 Aug 2021 | USD | 9.878 | 9.89 | 9.862 | 9.89 | 9.89 | +0.01 (+0.10%) | 6,900 |
27 Aug 2021 | USD | 9.77 | 9.88 | 9.77 | 9.88 | 9.88 | +0.02 (+0.20%) | 21,100 |
26 Aug 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 90,800 |
25 Aug 2021 | USD | 9.87 | 9.89 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,500 |
24 Aug 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | -0.003 (-0.03%) | 27,900 |
23 Aug 2021 | USD | 9.92 | 9.92 | 9.903 | 9.903 | 9.903 | +0.033 (+0.33%) | 900 |
20 Aug 2021 | USD | 9.88 | 9.88 | 9.855 | 9.87 | 9.87 | -0.01 (-0.10%) | 221,900 |
19 Aug 2021 | USD | 9.9 | 9.9 | 9.875 | 9.88 | 9.88 | -0.02 (-0.20%) | 131,900 |
18 Aug 2021 | USD | 9.895 | 9.9 | 9.875 | 9.9 | 9.9 | 0.0 (0.0%) | 700 |
17 Aug 2021 | USD | 9.87 | 9.9 | 9.85 | 9.9 | 9.9 | +0.025 (+0.25%) | 1,000 |
16 Aug 2021 | USD | 9.9 | 9.9 | 9.85 | 9.875 | 9.875 | +0.015 (+0.15%) | 23,300 |
13 Aug 2021 | USD | 9.875 | 9.893 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 108,400 |
12 Aug 2021 | USD | 9.89 | 9.9 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 23,200 |
11 Aug 2021 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 900 |
10 Aug 2021 | USD | 9.86 | 9.89 | 9.855 | 9.86 | 9.86 | 0.0 (0.0%) | 106,300 |
9 Aug 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 12,500 |
6 Aug 2021 | USD | 9.84 | 9.87 | 9.83 | 9.87 | 9.87 | +0.02 (+0.20%) | 8,400 |
5 Aug 2021 | USD | 9.85 | 9.89 | 9.83 | 9.85 | 9.85 | -0.015 (-0.15%) | 118,700 |
4 Aug 2021 | USD | 9.86 | 9.87 | 9.85 | 9.865 | 9.865 | -0.005 (-0.05%) | 19,100 |
3 Aug 2021 | USD | 9.86 | 9.88 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 34,900 |
2 Aug 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 52,700 |
30 Jul 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 274,800 |
29 Jul 2021 | USD | 9.85 | 9.89 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 118,800 |
28 Jul 2021 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 16,000 |
27 Jul 2021 | USD | 9.87 | 9.89 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 49,800 |
26 Jul 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 22,700 |
23 Jul 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 63,500 |