Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 9.89 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 125,900 |
21 Jul 2021 | USD | 9.89 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 72,600 |
20 Jul 2021 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 17,800 |
19 Jul 2021 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 64,100 |
16 Jul 2021 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 19,600 |
15 Jul 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 15,400 |
14 Jul 2021 | USD | 9.871 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 11,300 |
13 Jul 2021 | USD | 9.87 | 9.873 | 9.87 | 9.87 | 9.87 | -0.005 (-0.05%) | 6,600 |
12 Jul 2021 | USD | 9.89 | 9.89 | 9.87 | 9.875 | 9.875 | +0.005 (+0.05%) | 27,500 |
9 Jul 2021 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 55,600 |
8 Jul 2021 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 21,100 |
7 Jul 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 368,400 |
6 Jul 2021 | USD | 9.88 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 91,300 |
2 Jul 2021 | USD | 9.85 | 9.88 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 18,000 |
1 Jul 2021 | USD | 9.88 | 9.88 | 9.81 | 9.87 | 9.87 | -0.01 (-0.10%) | 427,000 |
30 Jun 2021 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 34,000 |
29 Jun 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 270,800 |
28 Jun 2021 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 338,200 |
25 Jun 2021 | USD | 9.89 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 611,800 |
24 Jun 2021 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 346,200 |
23 Jun 2021 | USD | 9.87 | 9.909 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 317,000 |
22 Jun 2021 | USD | 9.88 | 9.91 | 9.85 | 9.87 | 9.87 | +0.17 (+1.75%) | 5,937,100 |
21 Jun 2021 | USD | 9.79 | 9.79 | 9.686 | 9.7 | 9.7 | -0.05 (-0.51%) | 2,400 |
18 Jun 2021 | USD | 9.79 | 9.79 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 71,000 |
17 Jun 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.75 | 9.76 | 9.67 | 9.76 | 9.76 | 0.0 (0.0%) | 4,000 |
15 Jun 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.772 | 9.78 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 3,000 |
11 Jun 2021 | USD | 9.75 | 9.77 | 9.705 | 9.75 | 9.75 | -0.01 (-0.10%) | 12,800 |
10 Jun 2021 | USD | 9.734 | 9.92 | 9.67 | 9.76 | 9.76 | -0.14 (-1.41%) | 74,800 |