| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 0.004 | 0.007 | 0.004 | 0.0062 | 0.0062 | +0.001 (+24%) | 1,008,517 |
| 4 May 2023 | USD | 0.0062 | 0.0062 | 0.0044 | 0.005 | 0.005 | -0.002 (-23.08%) | 3,384,337 |
| 3 May 2023 | USD | 0.0062 | 0.0086 | 0.0062 | 0.0065 | 0.0065 | -0.003 (-27.78%) | 1,844,825 |
| 2 May 2023 | USD | 0.0105 | 0.0115 | 0.0077 | 0.009 | 0.009 | -0.001 (-5.26%) | 1,987,067 |
| 1 May 2023 | USD | 0.01 | 0.0118 | 0.009 | 0.0095 | 0.0095 | -0.001 (-12.04%) | 500,489 |
| 28 Apr 2023 | USD | 0.0119 | 0.013 | 0.009 | 0.0108 | 0.0108 | -0.001 (-9.24%) | 1,066,859 |
| 27 Apr 2023 | USD | 0.012 | 0.014 | 0.0091 | 0.0119 | 0.0119 | -0.002 (-14.39%) | 3,025,340 |
| 26 Apr 2023 | USD | 0.0125 | 0.016 | 0.011 | 0.0139 | 0.0139 | +0.001 (+11.20%) | 1,368,075 |
| 25 Apr 2023 | USD | 0.015 | 0.0184 | 0.0122 | 0.0125 | 0.0125 | -0.004 (-21.88%) | 1,708,237 |
| 24 Apr 2023 | USD | 0.0136 | 0.017 | 0.011 | 0.016 | 0.016 | +0.002 (+11.89%) | 3,561,803 |
| 21 Apr 2023 | USD | 0.0178 | 0.018 | 0.0127 | 0.0143 | 0.0143 | -0.004 (-19.66%) | 6,149,377 |
| 20 Apr 2023 | USD | 0.0199 | 0.0205 | 0.0178 | 0.0178 | 0.0178 | -0.003 (-13.17%) | 8,283,019 |
| 19 Apr 2023 | USD | 0.024 | 0.0277 | 0.0162 | 0.0205 | 0.0205 | -0.009 (-29.79%) | 19,230,901 |
| 18 Apr 2023 | USD | 0.0411 | 0.042 | 0.0288 | 0.0292 | 0.0292 | -0.019 (-38.91%) | 66,303,236 |
| 17 Apr 2023 | USD | 0.062 | 0.063 | 0.046 | 0.0478 | 0.0478 | -0.024 (-33.61%) | 52,845,857 |
| 14 Apr 2023 | USD | 0.086 | 0.086 | 0.062 | 0.072 | 0.072 | -0.047 (-39.50%) | 67,489,900 |
| 13 Apr 2023 | USD | 0.141 | 0.155 | 0.115 | 0.119 | 0.119 | +0.003 (+2.59%) | 113,847,700 |
| 12 Apr 2023 | USD | 0.121 | 0.14 | 0.106 | 0.116 | 0.116 | +0.005 (+4.50%) | 98,364,800 |
| 11 Apr 2023 | USD | 0.13 | 0.13 | 0.105 | 0.111 | 0.111 | 0.0 (0.0%) | 49,133,100 |
| 10 Apr 2023 | USD | 0.158 | 0.18 | 0.106 | 0.111 | 0.111 | -0.114 (-50.67%) | 71,011,400 |
| 6 Apr 2023 | USD | 0.245 | 0.255 | 0.225 | 0.225 | 0.225 | -0.019 (-7.79%) | 360,900 |
| 5 Apr 2023 | USD | 0.27 | 0.28 | 0.244 | 0.244 | 0.244 | -0.046 (-15.86%) | 429,000 |
| 4 Apr 2023 | USD | 0.25 | 0.29 | 0.22 | 0.29 | 0.29 | +0.06 (+26.09%) | 930,200 |
| 3 Apr 2023 | USD | 0.254 | 0.266 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 318,200 |
| 31 Mar 2023 | USD | 0.26 | 0.278 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 387,400 |
| 30 Mar 2023 | USD | 0.243 | 0.285 | 0.243 | 0.26 | 0.26 | +0.01 (+4%) | 873,800 |
| 29 Mar 2023 | USD | 0.257 | 0.263 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 387,400 |
| 28 Mar 2023 | USD | 0.262 | 0.27 | 0.246 | 0.26 | 0.26 | -0.01 (-3.70%) | 480,400 |
| 27 Mar 2023 | USD | 0.261 | 0.307 | 0.261 | 0.27 | 0.27 | -0.02 (-6.90%) | 821,700 |
| 24 Mar 2023 | USD | 0.264 | 0.35 | 0.254 | 0.29 | 0.29 | +0.04 (+16.00%) | 3,707,700 |
