Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 2.52 | 2.91 | 2.44 | 2.91 | 2.91 | +0.49 (+20.25%) | 263,300 |
9 Nov 2022 | USD | 2.59 | 2.63 | 2.36 | 2.42 | 2.42 | -0.22 (-8.33%) | 115,900 |
8 Nov 2022 | USD | 2.74 | 2.79 | 2.6 | 2.64 | 2.64 | 0.0 (0.0%) | 181,000 |
7 Nov 2022 | USD | 2.54 | 2.8 | 2.54 | 2.64 | 2.64 | +0.05 (+1.93%) | 193,700 |
4 Nov 2022 | USD | 2.41 | 2.6 | 2.29 | 2.59 | 2.59 | +0.16 (+6.58%) | 161,900 |
3 Nov 2022 | USD | 2.4 | 2.48 | 2.315 | 2.43 | 2.43 | -0.04 (-1.62%) | 113,500 |
2 Nov 2022 | USD | 2.68 | 2.79 | 2.43 | 2.47 | 2.47 | -0.24 (-8.86%) | 153,400 |
1 Nov 2022 | USD | 2.79 | 2.82 | 2.59 | 2.71 | 2.71 | -0.04 (-1.45%) | 117,400 |
31 Oct 2022 | USD | 2.87 | 2.87 | 2.71 | 2.75 | 2.75 | -0.11 (-3.85%) | 162,800 |
28 Oct 2022 | USD | 2.8 | 2.95 | 2.75 | 2.86 | 2.86 | +0.06 (+2.14%) | 164,200 |
27 Oct 2022 | USD | 2.82 | 2.89 | 2.691 | 2.8 | 2.8 | -0.01 (-0.36%) | 85,600 |
26 Oct 2022 | USD | 2.7 | 2.9 | 2.65 | 2.81 | 2.81 | +0.12 (+4.46%) | 212,900 |
25 Oct 2022 | USD | 2.56 | 2.69 | 2.45 | 2.69 | 2.69 | +0.12 (+4.67%) | 268,400 |
24 Oct 2022 | USD | 2.35 | 2.605 | 2.25 | 2.57 | 2.57 | +0.25 (+10.78%) | 313,800 |
21 Oct 2022 | USD | 2.36 | 2.36 | 2.21 | 2.32 | 2.32 | +0.02 (+0.87%) | 122,400 |
20 Oct 2022 | USD | 2.46 | 2.59 | 2.28 | 2.3 | 2.3 | -0.14 (-5.74%) | 232,500 |
19 Oct 2022 | USD | 2.47 | 2.52 | 2.38 | 2.44 | 2.44 | -0.01 (-0.41%) | 175,400 |
18 Oct 2022 | USD | 2.5 | 2.53 | 2.402 | 2.45 | 2.45 | 0.0 (0.0%) | 124,700 |
17 Oct 2022 | USD | 2.33 | 2.48 | 2.3 | 2.45 | 2.45 | +0.15 (+6.52%) | 149,300 |
14 Oct 2022 | USD | 2.47 | 2.47 | 2.235 | 2.3 | 2.3 | -0.09 (-3.77%) | 149,600 |
13 Oct 2022 | USD | 2.32 | 2.51 | 2.211 | 2.39 | 2.39 | +0.01 (+0.42%) | 222,900 |
12 Oct 2022 | USD | 2.49 | 2.52 | 2.36 | 2.38 | 2.38 | -0.12 (-4.80%) | 141,300 |
11 Oct 2022 | USD | 2.38 | 2.52 | 2.21 | 2.5 | 2.5 | +0.12 (+5.04%) | 341,500 |
10 Oct 2022 | USD | 2.22 | 2.425 | 2.13 | 2.38 | 2.38 | +0.16 (+7.21%) | 271,900 |
7 Oct 2022 | USD | 2.34 | 2.36 | 2.12 | 2.22 | 2.22 | -0.12 (-5.13%) | 238,900 |
6 Oct 2022 | USD | 2.39 | 2.5 | 2.285 | 2.34 | 2.34 | -0.02 (-0.85%) | 315,600 |
5 Oct 2022 | USD | 2.08 | 2.375 | 2.05 | 2.36 | 2.36 | +0.26 (+12.38%) | 301,800 |
4 Oct 2022 | USD | 2.08 | 2.11 | 2.01 | 2.1 | 2.1 | +0.05 (+2.44%) | 426,700 |
3 Oct 2022 | USD | 2.03 | 2.07 | 1.89 | 2.05 | 2.05 | +0.01 (+0.49%) | 459,500 |
30 Sep 2022 | USD | 1.75 | 2.09 | 1.72 | 2.04 | 2.04 | +0.26 (+14.61%) | 462,400 |