| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 19.1684 | 19.4093 | 18.3057 | 18.5292 | 18.5292 | -0.634 (-3.31%) | 11,208 |
| 12 Aug 2022 | USD | 17.5376 | 19.2672 | 17.4029 | 19.1636 | 19.1636 | +1.626 (+9.27%) | 11,045 |
| 11 Aug 2022 | USD | 17.8896 | 18.378 | 17.4583 | 17.5377 | 17.5377 | -0.352 (-1.97%) | 18,627 |
| 10 Aug 2022 | USD | 17.6151 | 18.3435 | 16.9485 | 17.8896 | 17.8896 | +0.274 (+1.56%) | 13,716 |
| 9 Aug 2022 | USD | 17.6762 | 18.5307 | 16.7221 | 17.6152 | 17.6152 | -0.061 (-0.35%) | 28,278 |
| 8 Aug 2022 | USD | 18.1351 | 25.2158 | 16.6719 | 17.6764 | 17.6764 | -0.458 (-2.53%) | 67,290 |
| 7 Aug 2022 | USD | 18.9907 | 19.1944 | 18.026 | 18.1348 | 18.1348 | -0.856 (-4.51%) | 11,611 |
| 6 Aug 2022 | USD | 19.8365 | 20.2633 | 18.7214 | 18.9906 | 18.9906 | -0.846 (-4.26%) | 13,078 |
| 5 Aug 2022 | USD | 19.9405 | 20.0996 | 19.4296 | 19.8365 | 19.8365 | -0.104 (-0.52%) | 25,762 |
| 4 Aug 2022 | USD | 21.8869 | 22.4424 | 19.1606 | 19.9405 | 19.9405 | -1.946 (-8.89%) | 26,082 |
| 3 Aug 2022 | USD | 20.7549 | 22.4936 | 20.5239 | 21.8866 | 21.8866 | +1.125 (+5.42%) | 23,480 |
| 2 Aug 2022 | USD | 20.9008 | 21.1547 | 19.0931 | 20.762 | 20.762 | -0.138 (-0.66%) | 14,867 |
| 1 Aug 2022 | USD | 20.6308 | 25.4143 | 20.5644 | 20.9003 | 20.9003 | +0.423 (+2.07%) | 55,368 |
| 31 Jul 2022 | USD | 21.7033 | 22.4501 | 20.4767 | 20.4769 | 20.4769 | -1.285 (-5.91%) | 11,992 |
| 30 Jul 2022 | USD | 21.5755 | 22.397 | 21.2635 | 21.7623 | 21.7623 | +0.214 (+0.99%) | 10,163 |
| 29 Jul 2022 | USD | 22.001 | 22.0578 | 21.2303 | 21.5486 | 21.5486 | -0.387 (-1.76%) | 14,512 |
| 28 Jul 2022 | USD | 22.5779 | 22.8667 | 21.3953 | 21.9355 | 21.9355 | -0.642 (-2.84%) | 15,467 |
| 27 Jul 2022 | USD | 21.4263 | 22.9546 | 18.95 | 22.5777 | 22.5777 | +1.152 (+5.38%) | 49,377 |
| 26 Jul 2022 | USD | 21.8484 | 26.4018 | 17.7287 | 21.4256 | 21.4256 | -0.396 (-1.81%) | 81,725 |
| 25 Jul 2022 | USD | 18.0237 | 22.757 | 17.7535 | 21.8211 | 21.8211 | +3.797 (+21.07%) | 24,245 |
| 24 Jul 2022 | USD | 18.0623 | 18.0718 | 17.8376 | 18.0237 | 18.0237 | -0.039 (-0.21%) | 15,620 |
| 23 Jul 2022 | USD | 19.9934 | 20.0477 | 17.7959 | 18.0624 | 18.0624 | -1.916 (-9.59%) | 16,661 |
| 22 Jul 2022 | USD | 18.2925 | 20.6662 | 18.1523 | 19.9786 | 19.9786 | +1.686 (+9.22%) | 79,747 |
| 21 Jul 2022 | USD | 18.2125 | 18.522 | 17.8936 | 18.2926 | 18.2926 | +0.067 (+0.37%) | 60,483 |
| 20 Jul 2022 | USD | 18.2708 | 18.4324 | 17.8566 | 18.2253 | 18.2253 | -0.048 (-0.26%) | 60,871 |
| 19 Jul 2022 | USD | 17.3315 | 18.3905 | 16.7412 | 18.2733 | 18.2733 | +0.942 (+5.43%) | 75,857 |
| 18 Jul 2022 | USD | 18.3632 | 18.5345 | 16.8676 | 17.3317 | 17.3317 | -1.032 (-5.62%) | 58,817 |
| 17 Jul 2022 | USD | 18.4769 | 18.7676 | 18.1948 | 18.3632 | 18.3632 | +0.074 (+0.41%) | 59,841 |
| 16 Jul 2022 | USD | 18.9989 | 19.2434 | 18.116 | 18.2888 | 18.2888 | -0.71 (-3.74%) | 61,938 |
| 15 Jul 2022 | USD | 19.4301 | 19.5157 | 18.8028 | 18.9989 | 18.9989 | -0.431 (-2.22%) | 49,140 |
