| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 13.6295 | 13.7109 | 10.2352 | 12.2201 | 12.2201 | -1.409 (-10.34%) | 55,416 |
| 14 May 2022 | USD | 11.6243 | 13.7019 | 10.9503 | 13.6293 | 13.6293 | +2.005 (+17.25%) | 70,267 |
| 13 May 2022 | USD | 10.9763 | 12.9914 | 10.3816 | 11.6243 | 11.6243 | +0.656 (+5.98%) | 70,678 |
| 12 May 2022 | USD | 14.5201 | 14.7142 | 9.7805 | 10.9684 | 10.9684 | -3.434 (-23.84%) | 95,522 |
| 11 May 2022 | USD | 16.821 | 17.8544 | 13.1671 | 14.4027 | 14.4027 | -2.42 (-14.38%) | 82,308 |
| 10 May 2022 | USD | 17.8939 | 19.0619 | 15.5757 | 16.8223 | 16.8223 | -1.071 (-5.98%) | 62,143 |
| 9 May 2022 | USD | 21.1959 | 21.3124 | 17.7127 | 17.893 | 17.893 | -3.303 (-15.58%) | 61,855 |
| 8 May 2022 | USD | 21.4862 | 21.6544 | 20.9787 | 21.196 | 21.196 | -0.287 (-1.34%) | 69,783 |
| 7 May 2022 | USD | 21.7258 | 21.8001 | 21.2908 | 21.4829 | 21.4829 | -0.23 (-1.06%) | 52,344 |
| 6 May 2022 | USD | 21.3898 | 21.7885 | 21.083 | 21.7124 | 21.7124 | +0.323 (+1.51%) | 59,752 |
| 5 May 2022 | USD | 23.3594 | 23.7476 | 21.3195 | 21.3898 | 21.3898 | -1.97 (-8.43%) | 69,022 |
| 4 May 2022 | USD | 22.5231 | 23.3753 | 22.456 | 23.3593 | 23.3593 | +0.836 (+3.71%) | 68,957 |
| 3 May 2022 | USD | 22.5642 | 22.7517 | 22.3037 | 22.5232 | 22.5232 | -0.029 (-0.13%) | 60,997 |
| 2 May 2022 | USD | 20.9718 | 22.9756 | 20.3047 | 22.5523 | 22.5523 | +1.581 (+7.54%) | 67,760 |
| 1 May 2022 | USD | 21.1321 | 21.3603 | 20.9399 | 20.9718 | 20.9718 | -0.161 (-0.76%) | 54,536 |
| 30 Apr 2022 | USD | 21.6658 | 21.7811 | 20.9016 | 21.1323 | 21.1323 | -0.533 (-2.46%) | 58,323 |
| 29 Apr 2022 | USD | 21.8607 | 22.0223 | 21.6212 | 21.6658 | 21.6658 | -0.195 (-0.89%) | 55,646 |
| 28 Apr 2022 | USD | 21.6635 | 21.9012 | 21.5956 | 21.8605 | 21.8605 | +0.197 (+0.91%) | 60,526 |
| 27 Apr 2022 | USD | 22.1488 | 22.3197 | 21.5142 | 21.6634 | 21.6634 | -0.485 (-2.19%) | 62,481 |
| 26 Apr 2022 | USD | 22.3628 | 22.7481 | 21.996 | 22.1487 | 22.1487 | -0.235 (-1.05%) | 63,871 |
| 25 Apr 2022 | USD | 22.9482 | 22.9769 | 21.9308 | 22.3839 | 22.3839 | -0.564 (-2.46%) | 73,022 |
| 24 Apr 2022 | USD | 23.1368 | 23.7778 | 22.8778 | 22.9482 | 22.9482 | -0.189 (-0.82%) | 81,873 |
| 23 Apr 2022 | USD | 22.9888 | 23.5744 | 22.5912 | 23.1369 | 23.1369 | +0.148 (+0.64%) | 57,344 |
| 22 Apr 2022 | USD | 24.0624 | 24.6268 | 22.904 | 22.9888 | 22.9888 | -1.073 (-4.46%) | 59,250 |
| 21 Apr 2022 | USD | 22.503 | 24.2227 | 22.4792 | 24.0623 | 24.0623 | +1.559 (+6.93%) | 78,804 |
| 20 Apr 2022 | USD | 22.8806 | 23.0563 | 22.4026 | 22.503 | 22.503 | -0.378 (-1.65%) | 71,812 |
| 19 Apr 2022 | USD | 22.4089 | 23.1519 | 22.157 | 22.8806 | 22.8806 | +0.472 (+2.11%) | 62,479 |
| 18 Apr 2022 | USD | 23.0123 | 23.2013 | 22.2443 | 22.4088 | 22.4088 | -0.603 (-2.62%) | 59,539 |
| 17 Apr 2022 | USD | 23.0917 | 23.3589 | 22.5934 | 23.0122 | 23.0122 | -0.066 (-0.29%) | 58,496 |
| 16 Apr 2022 | USD | 22.9167 | 23.2635 | 22.82 | 23.0783 | 23.0783 | +0.162 (+0.71%) | 60,529 |
