Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | +0.017 (+4.48%) | 1,000 |
17 Oct 2022 | USD | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | -0.044 (-10.43%) | 1,000 |
14 Oct 2022 | USD | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | -0.014 (-3.13%) | 2,500 |
13 Oct 2022 | USD | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | -0.077 (-15.07%) | 2,500 |
11 Oct 2022 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | -0.024 (-4.55%) | 1,000 |
28 Sep 2022 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | -0.132 (-19.81%) | 1,000 |
21 Sep 2022 | USD | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.0 (0.0%) | 0 |