| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 18.3234 | 18.73 | 18.3234 | 18.47 | 18.47 | +0.12 (+0.65%) | 10,666 |
| 20 Jan 2023 | USD | 18.3499 | 18.3499 | 18.3499 | 18.3499 | 18.3499 | +0.17 (+0.93%) | 1,499 |
| 19 Jan 2023 | USD | 18.02 | 18.35 | 18.01 | 18.18 | 18.18 | -0.22 (-1.20%) | 2,060 |
| 18 Jan 2023 | USD | 18.0878 | 18.445 | 18 | 18.4 | 18.4 | +0.38 (+2.11%) | 10,441 |
| 17 Jan 2023 | USD | 17.39 | 18.02 | 17.39 | 18.02 | 18.02 | +0.565 (+3.24%) | 10,770 |
| 13 Jan 2023 | USD | 17.06 | 17.5522 | 17.05 | 17.455 | 17.455 | +0.335 (+1.96%) | 13,847 |
| 12 Jan 2023 | USD | 17.24 | 17.24 | 17.085 | 17.12 | 17.12 | +0.03 (+0.18%) | 5,420 |
| 11 Jan 2023 | USD | 17.12 | 17.15 | 17.09 | 17.09 | 17.09 | -0.03 (-0.18%) | 6,474 |
| 10 Jan 2023 | USD | 16.955 | 17.25 | 16.8637 | 17.12 | 17.12 | +0.035 (+0.20%) | 18,943 |
| 9 Jan 2023 | USD | 17.25 | 17.25 | 16.88 | 17.085 | 17.085 | -0.185 (-1.07%) | 50,063 |
| 6 Jan 2023 | USD | 16.8102 | 17.4012 | 16.65 | 17.27 | 17.27 | +0.58 (+3.48%) | 23,375 |
| 5 Jan 2023 | USD | 16.9 | 16.9 | 16.61 | 16.69 | 16.69 | -0.16 (-0.95%) | 10,092 |
| 4 Jan 2023 | USD | 16.63 | 16.98 | 16.62 | 16.85 | 16.85 | +0.24 (+1.44%) | 16,025 |
| 3 Jan 2023 | USD | 16.6085 | 17.05 | 16.6 | 16.61 | 16.61 | +0.11 (+0.67%) | 3,307 |
| 30 Dec 2022 | USD | 16.45 | 17.09 | 16.32 | 16.5 | 16.5 | +0.05 (+0.30%) | 27,932 |
| 29 Dec 2022 | USD | 16.34 | 16.56 | 16.1998 | 16.45 | 16.45 | -0.12 (-0.72%) | 51,915 |
| 28 Dec 2022 | USD | 16.36 | 16.93 | 16.27 | 16.57 | 16.57 | +0.23 (+1.41%) | 50,560 |
| 27 Dec 2022 | USD | 16.15 | 16.34 | 16.0801 | 16.34 | 16.34 | +0.11 (+0.68%) | 15,104 |
| 23 Dec 2022 | USD | 16.035 | 16.35 | 15.993 | 16.23 | 16.23 | +0.25 (+1.57%) | 19,060 |
| 22 Dec 2022 | USD | 16.08 | 16.12 | 15.85 | 15.9799 | 15.9799 | -0.13 (-0.81%) | 1,069,985 |
| 21 Dec 2022 | USD | 16.2 | 16.2 | 15.86 | 16.11 | 16.11 | -0.17 (-1.04%) | 204,242 |
| 20 Dec 2022 | USD | 16.45 | 17.0493 | 16 | 16.28 | 16.28 | -0.09 (-0.55%) | 15,411 |
| 19 Dec 2022 | USD | 16.8 | 16.8799 | 16.37 | 16.37 | 16.37 | -0.48 (-2.85%) | 23,107 |
| 16 Dec 2022 | USD | 17.39 | 17.5 | 16.63 | 16.85 | 16.85 | -0.25 (-1.46%) | 55,376 |
| 15 Dec 2022 | USD | 17.48 | 17.6037 | 17.1 | 17.1 | 17.1 | -0.435 (-2.48%) | 43,386 |
| 14 Dec 2022 | USD | 17.36 | 17.8699 | 17.35 | 17.535 | 17.535 | +0.345 (+2.01%) | 44,501 |
| 13 Dec 2022 | USD | 17.26 | 17.26 | 16.86 | 17.19 | 17.19 | +0.12 (+0.70%) | 23,802 |
| 12 Dec 2022 | USD | 16.8 | 17.09 | 16.73 | 17.07 | 17.07 | +0.08 (+0.47%) | 29,771 |
| 9 Dec 2022 | USD | 16.97 | 17.08 | 16.75 | 16.99 | 16.99 | +0.045 (+0.27%) | 9,024 |
| 8 Dec 2022 | USD | 17.04 | 17.0499 | 16.8 | 16.945 | 16.945 | +0.085 (+0.50%) | 7,240 |
